RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2019 16:47:02	230	126,1	130	139,0	30	140,3	142,0	100	143,0	200	143,0	315
19.03.2019 16:47:00	230	126,1	130	139,0	30	140,3	142,0	100	143,0	200	143,0	315
19.03.2019 16:47:00	230	126,1	130	139,0	30	140,3	142,0	100	143,0	200	143,0	315
19.03.2019 16:47:00	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:46:59	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:46:59	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:05	230	126,1	130	139,0	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:03	230	126,1	130	139,0	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:03	230	126,1	130	139,0	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:02	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:02	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:38:02	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:34	230	126,1	130	139,0	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:31	230	126,1	130	139,0	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:31	230	126,1	130	139,0	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:31	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:31	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:33:31	500	126,0	200	126,1	100	139,0	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:32	230	126,1	130	139,0	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:03	330	139,0	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:02	330	139,0	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:02	330	139,0	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:02	400	126,1	300	139,0	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:02	400	126,1	300	139,0	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 16:23:02	400	126,1	300	139,0	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 16:20:40	330	139,0	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:20:11	330	139,8	130	140,0	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:17:41	330	139,0	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:17:10	330	126,1	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:11:03	330	139,7	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:11:00	330	139,7	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:11:00	330	139,7	230	139,8	30	140,1	142,0	100	143,0	200	143,0	315
19.03.2019 16:11:00	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 16:10:59	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 16:10:59	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:33	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:31	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:31	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:30	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:30	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:57:30	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:04	330	139,7	230	139,8	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:01	330	139,7	230	139,8	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:01	330	139,7	230	139,8	30	140,5	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:00	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:00	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:53:00	400	126,1	300	139,7	200	139,8	142,0	100	143,0	200	143,0	315
19.03.2019 15:44:49	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 15:44:46	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315
19.03.2019 15:44:46	330	139,7	230	139,8	30	140,4	142,0	100	143,0	200	143,0	315

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies