RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 19.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.03.2019 16:38:04	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:38:02	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:38:02	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:38:01	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:38:01	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:38:01	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:03	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:00	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:00	230	137,0	130	138,0	30	139,2	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:00	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:00	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:29:00	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:47	230	137,0	130	138,0	30	139,5	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:46	230	137,0	130	138,0	30	139,5	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:46	230	137,0	130	138,0	30	139,5	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:46	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:46	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:17:46	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:49	230	137,0	130	138,0	30	139,4	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:45	230	137,0	130	138,0	30	139,4	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:45	230	137,0	130	138,0	30	139,4	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:45	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:45	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:14:45	300	126,1	200	137,0	100	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 16:00:48	230	137,0	130	138,0	30	139,9	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:33	310	137,0	210	138,0	30	139,9	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:31	310	137,0	210	138,0	30	139,9	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:31	310	137,0	210	138,0	30	139,9	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:51:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:33	310	137,0	210	138,0	30	139,6	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:30	310	137,0	210	138,0	30	139,6	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:30	310	137,0	210	138,0	30	139,6	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:36:30	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:33	310	137,0	210	138,0	30	139,8	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:29	310	137,0	210	138,0	30	139,8	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:29	310	137,0	210	138,0	30	139,8	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:29	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:29	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:27:29	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:50	310	137,0	210	138,0	30	139,7	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:46	310	137,0	210	138,0	30	139,7	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:46	310	137,0	210	138,0	30	139,7	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:46	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:46	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:46	380	126,1	280	137,0	180	138,0	142,0	100	143,0	200	143,0	315
18.03.2019 15:26:04	310	137,0	210	138,0	30	139,7	142,0	100	143,0	200	143,0	315

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies