RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 18.03. 17:00 19.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2019 16:34:09	630	126,0	330	138,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:06	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:03	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:03	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:02	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:01	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:32:01	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:19	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:17	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:17	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:19:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:15:49	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:15:49	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:49	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:48	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:48	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:47	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:47	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:11:47	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:17	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:16	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:16	530	138,0	230	139,0	30	139,9	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 16:04:16	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:47	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:43	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:43	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:43	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:43	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:44:43	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:59	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:57	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:57	530	138,0	230	139,0	30	139,8	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:57	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:57	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:31:57	800	126,0	500	138,0	200	139,0	142,9	100	143,0	200	143,0	215
15.03.2019 15:00:24	530	138,0	230	139,0	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:59:39	630	126,0	330	138,0	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:52	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:50	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:50	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:50	800	126,0	500	138,0	200	138,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:50	800	126,0	500	138,0	200	138,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:55:50	800	126,0	500	138,0	200	138,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:54:22	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:54:21	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215
15.03.2019 14:54:21	530	138,0	230	138,1	30	140,1	142,9	100	143,0	200	143,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies