RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 15.03. 17:00 18.03. 17:00 08.05. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2019 16:53:21	230	134,0	130	136,0	30	137,2	139,0	200	141,2	230	142,9	330
14.03.2019 16:53:18	230	134,0	130	136,0	30	137,2	139,0	200	142,9	300	143,0	315
14.03.2019 16:53:18	230	134,0	130	136,0	30	137,2	139,0	200	142,9	300	143,0	315
14.03.2019 16:53:18	300	130,5	200	134,0	100	136,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:53:18	300	130,5	200	134,0	100	136,0	139,0	200	141,3	230	142,9	330
14.03.2019 16:53:18	300	130,5	200	134,0	100	136,0	139,0	200	141,3	230	142,9	330
14.03.2019 16:43:35	230	134,0	130	136,0	30	137,3	139,0	200	141,3	230	142,9	330
14.03.2019 16:43:32	230	134,0	130	136,0	30	137,3	139,0	200	142,9	300	143,0	315
14.03.2019 16:43:32	230	134,0	130	136,0	30	137,3	139,0	200	142,9	300	143,0	315
14.03.2019 16:43:32	300	130,5	200	134,0	100	136,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:43:32	300	130,5	200	134,0	100	136,0	139,0	200	141,1	230	142,9	330
14.03.2019 16:43:32	300	130,5	200	134,0	100	136,0	139,0	200	141,1	230	142,9	330
14.03.2019 16:15:50	230	134,0	130	136,0	30	137,1	139,0	200	141,1	230	142,9	330
14.03.2019 16:15:48	230	134,0	130	136,0	30	137,1	139,0	200	142,9	300	143,0	315
14.03.2019 16:15:48	230	134,0	130	136,0	30	137,1	139,0	200	142,9	300	143,0	315
14.03.2019 16:15:48	300	130,5	200	134,0	100	136,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:15:48	300	130,5	200	134,0	100	136,0	139,0	200	141,0	230	142,9	330
14.03.2019 16:15:48	300	130,5	200	134,0	100	136,0	139,0	200	141,0	230	142,9	330
14.03.2019 16:04:35	230	134,0	130	136,0	30	137,0	139,0	200	141,0	230	142,9	330
14.03.2019 16:04:33	230	134,0	130	136,0	30	137,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:04:33	230	134,0	130	136,0	30	137,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:04:33	300	130,5	200	134,0	100	136,0	139,0	200	142,9	300	143,0	315
14.03.2019 16:04:33	300	130,5	200	134,0	100	136,0	139,0	200	140,7	230	142,9	330
14.03.2019 16:04:33	300	130,5	200	134,0	100	136,0	139,0	200	140,7	230	142,9	330
14.03.2019 15:57:54	230	134,0	130	136,0	30	136,7	139,0	200	140,7	230	142,9	330
14.03.2019 15:57:54	230	134,0	130	136,0	30	136,7	139,0	200	140,7	230	142,9	330
14.03.2019 15:54:50	230	134,0	130	136,0	30	136,7	139,0	200	140,7	230	143,0	245
14.03.2019 15:54:47	230	134,0	130	136,0	30	136,7	139,0	200	143,0	215	143,6	415
14.03.2019 15:54:47	230	134,0	130	136,0	30	136,7	139,0	200	143,0	215	143,6	415
14.03.2019 15:54:47	300	130,5	200	134,0	100	136,0	139,0	200	143,0	215	143,6	415
14.03.2019 15:54:47	300	130,5	200	134,0	100	136,0	139,0	200	140,8	230	143,0	245
14.03.2019 15:54:47	300	130,5	200	134,0	100	136,0	139,0	200	140,8	230	143,0	245
14.03.2019 15:31:56	230	134,0	130	136,0	30	136,8	139,0	200	140,8	230	143,0	245
14.03.2019 15:30:50	230	130,5	130	134,0	30	136,8	139,0	200	140,8	230	143,0	245
14.03.2019 15:30:47	230	130,5	130	134,0	30	136,8	139,0	200	143,0	215	143,6	415
14.03.2019 15:30:47	230	130,5	130	134,0	30	136,8	139,0	200	143,0	215	143,6	415
14.03.2019 15:30:47	500	126,0	200	130,5	100	134,0	139,0	200	143,0	215	143,6	415
14.03.2019 15:30:46	500	126,0	200	130,5	100	134,0	139,0	200	140,6	230	143,0	245
14.03.2019 15:30:46	500	126,0	200	130,5	100	134,0	139,0	200	140,6	230	143,0	245
14.03.2019 15:30:19	230	130,5	130	134,0	30	136,6	139,0	200	140,6	230	143,0	245
14.03.2019 15:27:04	230	134,0	130	135,0	30	136,6	139,0	200	140,6	230	143,0	245
14.03.2019 15:27:02	230	134,0	130	135,0	30	136,6	139,0	200	143,0	215	143,6	415
14.03.2019 15:27:02	230	134,0	130	135,0	30	136,6	139,0	200	143,0	215	143,6	415
14.03.2019 15:27:01	300	130,5	200	134,0	100	135,0	139,0	200	143,0	215	143,6	415
14.03.2019 15:27:01	300	130,5	200	134,0	100	135,0	139,0	200	140,8	230	143,0	245
14.03.2019 15:27:01	300	130,5	200	134,0	100	135,0	139,0	200	140,8	230	143,0	245
14.03.2019 14:57:48	230	134,0	130	135,0	30	136,8	139,0	200	140,8	230	143,0	245
14.03.2019 14:57:45	230	134,0	130	135,0	30	136,8	139,0	200	143,0	215	143,6	415
14.03.2019 14:57:45	230	134,0	130	135,0	30	136,8	139,0	200	143,0	215	143,6	415
14.03.2019 14:57:45	300	130,5	200	134,0	100	135,0	139,0	200	143,0	215	143,6	415

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies