RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:38:49 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 16:38:46 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:38:46 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:38:45 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:38:44 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 16:38:44 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 16:24:33 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 16:24:29 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:24:29 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:24:29 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:24:29 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,8 | 230 | 140,0 | 530 |
| 13.03.2019 16:24:29 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,8 | 230 | 140,0 | 530 |
| 13.03.2019 16:10:16 | 330 | 134,0 | 130 | 135,0 | 30 | 135,8 | 139,0 | 200 | 139,8 | 230 | 140,0 | 530 |
| 13.03.2019 16:10:13 | 330 | 134,0 | 130 | 135,0 | 30 | 135,8 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:10:13 | 330 | 134,0 | 130 | 135,0 | 30 | 135,8 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:10:12 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 16:10:12 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 16:10:12 | 400 | 130,5 | 300 | 134,0 | 100 | 135,0 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:55:39 | 330 | 134,0 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:54:48 | 230 | 134,1 | 130 | 135,0 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:47:01 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:46:57 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:46:57 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:46:57 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:46:57 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:46:57 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:26:01 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:25:57 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:25:57 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:25:56 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:25:56 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:25:56 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:24:30 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:24:27 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:24:27 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:24:27 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 15:24:27 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 15:24:27 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 14:23:43 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 14:23:40 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:23:40 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:23:40 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:23:40 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 14:23:40 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 14:13:13 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 139,7 | 230 | 140,0 | 530 |
| 13.03.2019 14:13:11 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:13:11 | 330 | 134,0 | 130 | 134,1 | 30 | 135,7 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:13:11 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 140,0 | 500 | 143,0 | 515 |
| 13.03.2019 14:13:11 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,4 | 230 | 140,0 | 530 |
| 13.03.2019 14:13:11 | 400 | 130,5 | 300 | 134,0 | 100 | 134,1 | 139,0 | 200 | 139,4 | 230 | 140,0 | 530 |