RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:20:39 | 430 | 134,5 | 230 | 135,0 | 30 | 136,7 | 139,0 | 200 | 140,0 | 500 | 140,7 | 530 |
| 12.03.2019 16:20:39 | 430 | 134,5 | 230 | 135,0 | 30 | 136,7 | 139,0 | 200 | 140,0 | 500 | 140,7 | 530 |
| 12.03.2019 16:11:03 | 330 | 135,0 | 130 | 136,7 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,7 | 530 |
| 12.03.2019 16:10:59 | 330 | 135,0 | 130 | 136,7 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:10:59 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:10:59 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,7 | 530 |
| 12.03.2019 16:10:15 | 330 | 135,0 | 130 | 136,7 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,7 | 530 |
| 12.03.2019 16:10:13 | 330 | 135,0 | 130 | 136,7 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:10:13 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:10:13 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 16:05:01 | 330 | 135,0 | 130 | 137,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 16:04:59 | 330 | 135,0 | 130 | 137,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:04:58 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 16:04:58 | 500 | 134,5 | 300 | 135,0 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,3 | 530 |
| 12.03.2019 15:52:35 | 330 | 135,0 | 130 | 136,3 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,3 | 530 |
| 12.03.2019 15:52:21 | 230 | 136,1 | 130 | 136,3 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,3 | 530 |
| 12.03.2019 15:52:21 | 230 | 136,1 | 130 | 136,3 | 100 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,3 | 530 |
| 12.03.2019 15:46:17 | 330 | 135,0 | 130 | 136,1 | 30 | 136,3 | 139,0 | 200 | 140,0 | 500 | 140,3 | 530 |
| 12.03.2019 15:46:13 | 330 | 135,0 | 130 | 136,1 | 30 | 136,3 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:46:13 | 330 | 135,0 | 130 | 136,1 | 30 | 136,3 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:46:13 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:46:13 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 15:46:13 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 15:36:32 | 330 | 135,0 | 130 | 136,1 | 30 | 136,6 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 15:36:30 | 330 | 135,0 | 130 | 136,1 | 30 | 136,6 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:36:30 | 330 | 135,0 | 130 | 136,1 | 30 | 136,6 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:36:29 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 15:36:29 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 15:36:29 | 500 | 134,5 | 300 | 135,0 | 100 | 136,1 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 15:04:21 | 330 | 135,0 | 130 | 136,1 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 15:00:57 | 230 | 136,0 | 130 | 136,1 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 14:57:29 | 330 | 135,0 | 130 | 136,0 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,0 | 530 |
| 12.03.2019 14:57:27 | 330 | 135,0 | 130 | 136,0 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 14:57:27 | 330 | 135,0 | 130 | 136,0 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 14:57:27 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 139,0 | 200 | 140,0 | 500 | 141,4 | 600 |
| 12.03.2019 14:57:27 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 14:57:27 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 14:56:19 | 330 | 135,0 | 130 | 136,0 | 30 | 136,6 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 14:56:19 | 330 | 135,0 | 130 | 136,0 | 30 | 136,6 | 139,0 | 200 | 140,0 | 500 | 140,6 | 530 |
| 12.03.2019 14:47:46 | 330 | 135,0 | 130 | 136,0 | 30 | 136,6 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:47:43 | 330 | 135,0 | 130 | 136,0 | 30 | 136,6 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:47:43 | 330 | 135,0 | 130 | 136,0 | 30 | 136,6 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:47:43 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:47:43 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:47:43 | 500 | 134,5 | 300 | 135,0 | 100 | 136,0 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:46:52 | 330 | 135,0 | 130 | 136,0 | 30 | 136,8 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:46:52 | 330 | 135,0 | 130 | 136,0 | 30 | 136,8 | 138,9 | 100 | 139,0 | 300 | 140,0 | 600 |
| 12.03.2019 14:44:41 | 330 | 135,0 | 130 | 136,0 | 30 | 136,8 | 139,0 | 200 | 140,0 | 500 | 140,8 | 530 |
| 12.03.2019 14:44:41 | 330 | 135,0 | 130 | 136,0 | 30 | 136,8 | 139,0 | 200 | 140,0 | 500 | 140,8 | 530 |
| 12.03.2019 14:43:59 | 160 | 136,0 | 60 | 136,8 | 30 | 137,0 | 139,0 | 200 | 140,0 | 500 | 140,8 | 530 |