RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2019 16:41:03 | 330 | 130,5 | 230 | 134,0 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:40:58 | 330 | 130,5 | 230 | 134,0 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:40:58 | 330 | 130,5 | 230 | 134,0 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:40:58 | 400 | 125,0 | 300 | 130,5 | 200 | 134,0 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:40:58 | 400 | 125,0 | 300 | 130,5 | 200 | 134,0 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:40:58 | 400 | 125,0 | 300 | 130,5 | 200 | 134,0 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:39:09 | 330 | 130,5 | 230 | 134,0 | 30 | 136,1 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:04 | 330 | 134,0 | 130 | 135,3 | 30 | 136,1 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:01 | 330 | 134,0 | 130 | 135,3 | 30 | 136,1 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:01 | 330 | 134,0 | 130 | 135,3 | 30 | 136,1 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:00 | 400 | 130,5 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:00 | 400 | 130,5 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:35:00 | 400 | 130,5 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:18:54 | 330 | 134,0 | 130 | 135,3 | 30 | 136,6 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:17:03 | 330 | 134,0 | 130 | 135,3 | 30 | 136,6 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:17:00 | 330 | 134,0 | 130 | 135,3 | 30 | 136,6 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:17:00 | 330 | 134,0 | 130 | 135,3 | 30 | 136,6 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:17:00 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:16:59 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:16:59 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 16:10:57 | 330 | 134,0 | 130 | 135,3 | 30 | 135,8 | 137,0 | 200 | 138,5 | 300 | 139,0 | 400 |
11.03.2019 15:53:00 | 330 | 134,0 | 130 | 135,3 | 30 | 135,8 | 137,0 | 200 | 138,5 | 300 | 139,8 | 330 |
11.03.2019 15:52:58 | 330 | 134,0 | 130 | 135,3 | 30 | 135,8 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:52:58 | 330 | 134,0 | 130 | 135,3 | 30 | 135,8 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:52:58 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:52:58 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:52:58 | 1 000 | 132,1 | 300 | 134,0 | 100 | 135,3 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:50:44 | 330 | 134,0 | 130 | 135,3 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:50:31 | 830 | 132,1 | 130 | 135,3 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:47:50 | 230 | 135,2 | 130 | 135,3 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:47:48 | 830 | 132,1 | 130 | 135,2 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 139,7 | 330 |
11.03.2019 15:47:44 | 830 | 132,1 | 130 | 135,2 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:47:44 | 830 | 132,1 | 130 | 135,2 | 30 | 135,7 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:47:44 | 900 | 130,5 | 800 | 132,1 | 100 | 135,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:47:44 | 900 | 130,5 | 800 | 132,1 | 100 | 135,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:47:44 | 900 | 130,5 | 800 | 132,1 | 100 | 135,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:46:50 | 830 | 132,1 | 130 | 135,2 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:45:58 | 230 | 133,8 | 130 | 135,2 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:36:34 | 230 | 135,1 | 130 | 135,2 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:36:34 | 230 | 135,1 | 130 | 135,2 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:36:34 | 230 | 135,1 | 130 | 135,2 | 30 | 136,2 | 137,0 | 200 | 138,5 | 300 | 140,0 | 600 |
11.03.2019 15:36:17 | 230 | 135,1 | 130 | 135,2 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:36:15 | 230 | 135,1 | 130 | 135,2 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:35:23 | 430 | 135,0 | 130 | 135,1 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:34:27 | 430 | 133,8 | 330 | 135,0 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:33:28 | 430 | 134,8 | 330 | 135,0 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:33:12 | 230 | 133,8 | 130 | 134,8 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:31:59 | 230 | 133,8 | 130 | 134,8 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:31:58 | 230 | 133,8 | 130 | 134,8 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |
11.03.2019 15:31:58 | 230 | 133,8 | 130 | 134,8 | 30 | 136,2 | 136,3 | 100 | 137,0 | 300 | 138,5 | 400 |