RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 15:18:15 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,6 | 401 | 133,0 | 501 |
| 17.01.2019 12:13:22 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 12:13:22 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 12:13:21 | 412 | 129,0 | 350 | 129,6 | 200 | 129,7 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 11:13:48 | 450 | 129,6 | 350 | 129,6 | 200 | 129,7 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:46:45 | 450 | 129,6 | 350 | 129,6 | 200 | 129,7 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:29:46 | 450 | 129,6 | 350 | 129,6 | 200 | 129,7 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:29:46 | 450 | 129,6 | 350 | 129,6 | 200 | 129,7 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:29:46 | 450 | 129,5 | 300 | 129,5 | 100 | 129,6 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:29:46 | 450 | 129,5 | 300 | 129,5 | 100 | 129,6 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:27:54 | 450 | 129,4 | 350 | 129,5 | 200 | 129,5 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:27:54 | 450 | 129,4 | 350 | 129,5 | 200 | 129,5 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:27:54 | 450 | 129,3 | 300 | 129,3 | 100 | 129,4 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:27:54 | 450 | 129,3 | 300 | 129,3 | 100 | 129,4 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:24:50 | 450 | 129,2 | 350 | 129,3 | 200 | 129,3 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:24:50 | 450 | 129,2 | 350 | 129,3 | 200 | 129,3 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:24:50 | 450 | 129,1 | 300 | 129,1 | 100 | 129,2 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:24:50 | 450 | 129,1 | 300 | 129,1 | 100 | 129,2 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 10:19:33 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 133,9 | 201 |
| 17.01.2019 09:23:30 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:23:30 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:23:30 | 412 | 129,0 | 350 | 129,1 | 200 | 129,2 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:22:50 | 450 | 129,1 | 350 | 129,1 | 200 | 129,2 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:22:50 | 450 | 129,1 | 350 | 129,1 | 200 | 129,2 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:22:50 | 512 | 129,0 | 450 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:14:52 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:04:39 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:01:57 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:01:57 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:01:57 | 412 | 129,0 | 350 | 129,4 | 200 | 129,4 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 17.01.2019 09:00:03 | 550 | 129,3 | 350 | 129,4 | 200 | 129,4 | 130,0 | 1 | 133,0 | 101 | 134,0 | 531 |
| 16.01.2019 17:05:07 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,0 | 101 | 133,0 | 251 |
| 16.01.2019 15:42:33 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,0 | 101 | 133,0 | 251 |
| 16.01.2019 15:42:33 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,0 | 101 | 133,0 | 251 |
| 16.01.2019 15:41:42 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 250 | 133,9 | 350 |
| 16.01.2019 15:01:28 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 250 | 133,9 | 350 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,5 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,5 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,1 | 400 | 129,1 | 200 | 129,5 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,1 | 400 | 129,1 | 200 | 129,5 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 512 | 129,0 | 450 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 512 | 129,0 | 450 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 450 | 129,1 | 300 | 129,1 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 450 | 129,1 | 300 | 129,1 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |