RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2019 15:42:33 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,0 | 101 | 133,0 | 251 |
| 16.01.2019 15:42:33 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 130,0 | 1 | 132,0 | 101 | 133,0 | 251 |
| 16.01.2019 15:41:42 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 250 | 133,9 | 350 |
| 16.01.2019 15:01:28 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 250 | 133,9 | 350 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:39 | 412 | 129,0 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,5 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,5 | 350 | 129,6 | 200 | 129,6 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,1 | 400 | 129,1 | 200 | 129,5 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:58:08 | 550 | 129,1 | 400 | 129,1 | 200 | 129,5 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:28:05 | 412 | 129,0 | 350 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 512 | 129,0 | 450 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 512 | 129,0 | 450 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 450 | 129,1 | 300 | 129,1 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:27:29 | 450 | 129,1 | 300 | 129,1 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:46 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:46 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:46 | 412 | 129,0 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:08 | 450 | 129,2 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:08 | 450 | 129,2 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:08 | 450 | 129,1 | 300 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:26:08 | 450 | 129,1 | 300 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:24:57 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:24:57 | 412 | 129,0 | 350 | 129,1 | 200 | 129,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:24:57 | 412 | 129,0 | 350 | 129,2 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:09:35 | 450 | 129,1 | 350 | 129,2 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:09:35 | 450 | 129,1 | 350 | 129,2 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:09:35 | 450 | 129,1 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:09:23 | 450 | 129,2 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:09:23 | 450 | 129,2 | 350 | 129,2 | 200 | 129,3 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:06:52 | 350 | 129,1 | 200 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:06:52 | 350 | 129,1 | 200 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:06:52 | 412 | 129,0 | 350 | 129,1 | 250 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 14:06:52 | 412 | 129,0 | 350 | 129,1 | 250 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:59:25 | 512 | 129,0 | 450 | 129,1 | 350 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:59:25 | 512 | 129,0 | 450 | 129,1 | 350 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:59:25 | 450 | 129,1 | 300 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:58:56 | 412 | 129,0 | 350 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:58:56 | 412 | 129,0 | 350 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:58:56 | 412 | 129,0 | 350 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:56:13 | 450 | 129,1 | 350 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:56:13 | 450 | 129,1 | 350 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:56:13 | 512 | 129,0 | 450 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:56:13 | 512 | 129,0 | 450 | 129,1 | 200 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:55:40 | 412 | 129,0 | 350 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:55:40 | 412 | 129,0 | 350 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 16.01.2019 13:55:40 | 350 | 129,1 | 250 | 129,1 | 100 | 129,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |