RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2019 16:32:06 | 362 | 126,0 | 262 | 128,0 | 62 | 129,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:32:06 | 362 | 126,0 | 262 | 128,0 | 62 | 129,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:23:02 | 400 | 124,0 | 300 | 126,0 | 200 | 128,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:23:02 | 400 | 124,0 | 300 | 126,0 | 200 | 128,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:22:41 | 300 | 123,0 | 200 | 124,0 | 100 | 126,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:22:41 | 300 | 123,0 | 200 | 124,0 | 100 | 126,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 16:12:53 | 400 | 124,0 | 300 | 126,0 | 200 | 129,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 14:30:16 | 1 000 | 126,0 | 900 | 127,0 | 200 | 129,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 14:30:16 | 1 000 | 126,0 | 900 | 127,0 | 200 | 129,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 14:30:13 | 1 100 | 127,0 | 400 | 129,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 12:33:19 | 1 000 | 126,0 | 900 | 127,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 12:14:46 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 11:36:12 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 11:06:40 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 11:06:40 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 118 | 134,0 | 718 | 134,9 | 918 |
| 11.01.2019 10:22:11 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 100 | 134,0 | 700 | 134,9 | 900 |
| 11.01.2019 09:49:36 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 100 | 134,0 | 700 | 134,9 | 900 |
| 11.01.2019 09:24:02 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 100 | 134,0 | 600 | 134,9 | 800 |
| 11.01.2019 09:00:02 | 400 | 124,0 | 300 | 126,0 | 200 | 130,0 | 133,0 | 100 | 134,0 | 500 | 134,9 | 700 |
| 10.01.2019 17:05:06 | 600 | 126,0 | 500 | 130,2 | 400 | 131,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 16:03:48 | 600 | 126,0 | 500 | 130,2 | 400 | 131,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 15:25:17 | 1 100 | 128,0 | 500 | 130,2 | 400 | 131,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 15:20:33 | 600 | 130,2 | 500 | 130,5 | 400 | 131,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 15:20:33 | 600 | 130,2 | 500 | 130,5 | 400 | 131,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 13:10:07 | 800 | 128,0 | 200 | 130,2 | 100 | 130,5 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 13:09:03 | 300 | 126,0 | 200 | 130,2 | 100 | 130,5 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 12:37:39 | 700 | 130,1 | 200 | 130,2 | 100 | 130,5 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 12:37:39 | 700 | 130,1 | 200 | 130,2 | 100 | 130,5 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 12:37:21 | 700 | 126,0 | 600 | 130,1 | 100 | 130,2 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 12:37:18 | 700 | 129,0 | 600 | 130,1 | 100 | 130,2 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 11:54:39 | 700 | 130,0 | 600 | 130,1 | 100 | 130,2 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 11:54:39 | 700 | 130,0 | 600 | 130,1 | 100 | 130,2 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 11:52:23 | 700 | 129,0 | 600 | 130,0 | 500 | 130,1 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 11:52:23 | 700 | 129,0 | 600 | 130,0 | 500 | 130,1 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 10:42:07 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 10:25:45 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 10:25:45 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 200 | 133,5 | 218 | 134,0 | 318 |
| 10.01.2019 09:59:25 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 100 | 133,5 | 118 | 134,0 | 218 |
| 10.01.2019 09:55:00 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:55:00 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:50:04 | 300 | 124,0 | 200 | 126,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:50:04 | 300 | 124,0 | 200 | 126,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:49:54 | 300 | 126,0 | 200 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:36:42 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:27:53 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:27:53 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 134,9 | 400 |
| 10.01.2019 09:05:09 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 134,0 | 100 | 134,9 | 300 | 135,0 | 550 |
| 10.01.2019 09:02:46 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 134,0 | 100 | 134,9 | 300 | 135,0 | 550 |
| 10.01.2019 09:01:45 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 134,0 | 100 | 134,9 | 200 | 135,0 | 450 |
| 10.01.2019 09:01:45 | 300 | 124,0 | 200 | 126,0 | 100 | 130,0 | 134,0 | 100 | 134,9 | 200 | 135,0 | 450 |