RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:33:17 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:16:25 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:16:25 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:13:34 | 290 | 130,0 | 190 | 132,0 | 90 | 134,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:13:34 | 290 | 130,0 | 190 | 132,0 | 90 | 134,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:13:34 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:13:34 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:13:34 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,5 | 200 | 134,5 | 318 | 134,8 | 368 |
| 09.01.2019 16:12:10 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,0 | 10 | 134,5 | 210 | 134,5 | 328 |
| 09.01.2019 15:26:12 | 300 | 130,0 | 200 | 131,0 | 100 | 132,0 | 134,0 | 10 | 134,5 | 210 | 134,5 | 328 |
| 09.01.2019 15:26:01 | 300 | 126,0 | 200 | 130,0 | 100 | 132,0 | 134,0 | 10 | 134,5 | 210 | 134,5 | 328 |
| 09.01.2019 15:21:06 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,0 | 10 | 134,5 | 210 | 134,5 | 328 |
| 09.01.2019 15:11:49 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,0 | 10 | 134,5 | 128 | 134,8 | 178 |
| 09.01.2019 15:11:49 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,0 | 10 | 134,5 | 128 | 134,8 | 178 |
| 09.01.2019 13:07:19 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,8 | 168 | 134,9 | 368 |
| 09.01.2019 13:05:54 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,8 | 168 | 134,9 | 368 |
| 09.01.2019 13:05:25 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,9 | 318 | 135,0 | 568 |
| 09.01.2019 12:43:39 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,9 | 318 | 135,0 | 568 |
| 09.01.2019 12:26:23 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 12:26:23 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 12:25:34 | 300 | 126,0 | 200 | 130,0 | 100 | 131,5 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 11:37:03 | 300 | 130,0 | 200 | 131,1 | 100 | 131,5 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 11:34:44 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 11:34:44 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,5 | 118 | 134,9 | 318 | 135,0 | 468 |
| 09.01.2019 11:32:52 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,5 | 100 | 134,9 | 300 | 135,0 | 450 |
| 09.01.2019 11:32:52 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,5 | 100 | 134,9 | 300 | 135,0 | 450 |
| 09.01.2019 11:22:38 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,9 | 200 | 135,0 | 350 | 135,8 | 450 |
| 09.01.2019 11:21:29 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:21:29 | 300 | 131,0 | 200 | 131,1 | 100 | 131,5 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:21:04 | 300 | 130,0 | 200 | 131,0 | 100 | 131,1 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:21:04 | 300 | 130,0 | 200 | 131,0 | 100 | 131,1 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:20:51 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:18:03 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 300 | 135,8 | 400 |
| 09.01.2019 11:17:18 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 300 | 135,9 | 500 |
| 09.01.2019 11:07:06 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 400 | 135,9 | 600 |
| 09.01.2019 11:04:43 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 400 | 135,9 | 600 |
| 09.01.2019 11:04:43 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 400 | 135,9 | 600 |
| 09.01.2019 11:04:43 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,9 | 200 | 135,0 | 400 | 135,9 | 600 |
| 09.01.2019 10:59:34 | 300 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:59:26 | 400 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:59:26 | 400 | 131,0 | 200 | 131,1 | 100 | 132,0 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:41:27 | 400 | 130,0 | 300 | 131,0 | 100 | 131,1 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:41:27 | 400 | 130,0 | 300 | 131,0 | 100 | 131,1 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:41:27 | 400 | 130,0 | 300 | 131,0 | 100 | 131,1 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:40:08 | 400 | 130,0 | 300 | 131,0 | 100 | 131,1 | 133,0 | 100 | 134,5 | 200 | 134,9 | 400 |
| 09.01.2019 10:40:08 | 400 | 130,0 | 300 | 131,0 | 100 | 131,1 | 133,0 | 100 | 134,5 | 200 | 134,9 | 400 |
| 09.01.2019 10:30:09 | 400 | 126,0 | 300 | 130,0 | 200 | 131,0 | 133,0 | 100 | 134,5 | 200 | 134,9 | 400 |
| 09.01.2019 10:30:09 | 400 | 126,0 | 300 | 130,0 | 200 | 131,0 | 133,0 | 100 | 134,5 | 200 | 134,9 | 400 |
| 09.01.2019 10:28:43 | 400 | 126,0 | 300 | 130,0 | 200 | 131,0 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |
| 09.01.2019 10:28:43 | 400 | 126,0 | 300 | 130,0 | 200 | 131,0 | 134,5 | 100 | 134,9 | 300 | 135,0 | 500 |