RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:47:48 | 350 | 124,1 | 250 | 128,2 | 100 | 129,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:39:19 | 350 | 124,0 | 250 | 128,2 | 100 | 129,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:39:19 | 350 | 124,0 | 250 | 128,2 | 100 | 129,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:39:19 | 350 | 124,0 | 250 | 128,2 | 100 | 129,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:37:20 | 350 | 128,2 | 200 | 129,0 | 100 | 132,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:37:20 | 350 | 128,2 | 200 | 129,0 | 100 | 132,0 | 132,9 | 207 | 133,0 | 1 707 | 134,8 | 1 807 |
| 08.01.2019 16:32:22 | 350 | 128,2 | 200 | 129,0 | 100 | 132,0 | 132,9 | 157 | 133,0 | 1 657 | 134,8 | 1 757 |
| 08.01.2019 16:03:08 | 300 | 129,0 | 200 | 130,2 | 100 | 132,0 | 132,9 | 157 | 133,0 | 1 657 | 134,8 | 1 757 |
| 08.01.2019 16:03:08 | 300 | 129,0 | 200 | 130,2 | 100 | 132,0 | 132,9 | 157 | 133,0 | 1 657 | 134,8 | 1 757 |
| 08.01.2019 16:00:58 | 300 | 129,0 | 200 | 130,2 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,8 | 1 657 |
| 08.01.2019 15:53:14 | 300 | 129,0 | 200 | 130,2 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:53:11 | 300 | 130,0 | 200 | 130,2 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:49:13 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 57 | 133,0 | 1 557 | 134,0 | 1 657 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 400 | 133,0 | 1 900 | 134,0 | 2 000 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 400 | 133,0 | 1 900 | 134,0 | 2 000 |
| 08.01.2019 15:44:15 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,9 | 400 | 133,0 | 1 900 | 134,0 | 2 000 |
| 08.01.2019 15:36:32 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:33:12 | 300 | 130,2 | 200 | 131,0 | 100 | 132,0 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:29:36 | 300 | 130,0 | 200 | 130,2 | 100 | 132,0 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:29:36 | 300 | 130,0 | 200 | 130,2 | 100 | 132,0 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:29:36 | 400 | 129,5 | 200 | 130,0 | 100 | 130,2 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:29:36 | 400 | 129,5 | 200 | 130,0 | 100 | 130,2 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:29:36 | 400 | 129,5 | 200 | 130,0 | 100 | 130,2 | 132,8 | 57 | 132,9 | 457 | 133,0 | 1 957 |
| 08.01.2019 15:09:35 | 400 | 129,5 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,8 | 457 | 132,9 | 857 |
| 08.01.2019 14:47:14 | 400 | 129,5 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,8 | 457 | 132,9 | 857 |
| 08.01.2019 14:02:24 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,8 | 457 | 132,9 | 857 |
| 08.01.2019 13:32:56 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 13:26:09 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 13:26:09 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 13:26:09 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 13:25:47 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 131,0 | 200 | 132,0 | 600 | 132,9 | 1 000 |
| 08.01.2019 13:22:26 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 131,0 | 200 | 132,0 | 600 | 132,9 | 1 000 |
| 08.01.2019 13:22:26 | 300 | 129,3 | 200 | 130,0 | 100 | 130,2 | 131,0 | 200 | 132,0 | 600 | 132,9 | 1 000 |
| 08.01.2019 13:21:39 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 131,0 | 200 | 132,0 | 600 | 132,9 | 1 000 |
| 08.01.2019 13:21:39 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 131,0 | 200 | 132,0 | 600 | 132,9 | 1 000 |
| 08.01.2019 12:22:59 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 12:00:29 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 800 | 133,0 | 2 300 |
| 08.01.2019 11:40:11 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 11:40:11 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 11:01:07 | 300 | 128,5 | 200 | 129,1 | 100 | 129,3 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 11:01:07 | 300 | 128,5 | 200 | 129,1 | 100 | 129,3 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:57:06 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:56:57 | 300 | 129,1 | 200 | 129,3 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:53:31 | 300 | 129,0 | 200 | 129,1 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:46:53 | 300 | 128,5 | 200 | 129,0 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:46:53 | 300 | 128,5 | 200 | 129,0 | 100 | 130,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |
| 08.01.2019 10:45:30 | 350 | 128,2 | 200 | 128,5 | 100 | 129,0 | 132,0 | 400 | 132,9 | 500 | 133,0 | 2 000 |