RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 14:55:45 | 587 | 132,9 | 287 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,8 | 320 | 135,9 | 620 |
| 18.10.2017 14:17:23 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,8 | 320 | 135,9 | 620 |
| 18.10.2017 13:48:16 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:48:16 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:47:57 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,5 | 67 | 135,6 | 287 | 135,9 | 587 |
| 18.10.2017 13:47:57 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,5 | 67 | 135,6 | 287 | 135,9 | 587 |
| 18.10.2017 13:47:57 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:47:57 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:47:57 | 487 | 132,9 | 187 | 133,0 | 87 | 134,0 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:36:40 | 220 | 133,0 | 120 | 134,0 | 33 | 135,5 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:36:40 | 220 | 133,0 | 120 | 134,0 | 33 | 135,5 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:36:40 | 220 | 133,0 | 120 | 134,0 | 33 | 135,5 | 135,6 | 220 | 135,9 | 520 | 136,4 | 1 020 |
| 18.10.2017 13:36:39 | 160 | 134,0 | 73 | 134,1 | 33 | 135,5 | 135,6 | 260 | 135,9 | 560 | 136,4 | 1 060 |
| 18.10.2017 13:36:39 | 160 | 134,0 | 73 | 134,1 | 33 | 135,5 | 135,6 | 260 | 135,9 | 560 | 136,4 | 1 060 |
| 18.10.2017 13:36:39 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,6 | 260 | 135,9 | 560 | 136,4 | 1 060 |
| 18.10.2017 13:36:39 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,6 | 260 | 135,9 | 560 | 136,4 | 1 060 |
| 18.10.2017 13:36:39 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,6 | 260 | 135,9 | 560 | 136,4 | 1 060 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 67 | 135,6 | 327 | 135,9 | 627 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 67 | 135,6 | 327 | 135,9 | 627 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 67 | 135,6 | 327 | 135,9 | 627 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 12:57:45 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 12:56:26 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,0 | 24 | 135,5 | 267 | 135,6 | 527 |
| 18.10.2017 12:56:26 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,0 | 24 | 135,5 | 267 | 135,6 | 527 |
| 18.10.2017 12:53:30 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 12:53:30 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 12:53:30 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 243 | 135,6 | 503 | 135,9 | 803 |
| 18.10.2017 10:56:18 | 227 | 133,0 | 127 | 134,0 | 40 | 134,1 | 135,5 | 250 | 135,6 | 510 | 135,9 | 810 |
| 18.10.2017 10:55:42 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 250 | 135,6 | 510 | 135,9 | 810 |
| 18.10.2017 09:39:32 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 250 | 135,6 | 510 | 135,9 | 810 |
| 18.10.2017 09:39:32 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 250 | 135,6 | 510 | 135,9 | 810 |
| 18.10.2017 09:39:32 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 100 | 135,6 | 360 | 135,8 | 510 |
| 18.10.2017 09:34:26 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 100 | 135,8 | 250 | 135,9 | 550 |
| 18.10.2017 09:34:26 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 100 | 135,8 | 250 | 135,9 | 550 |
| 18.10.2017 09:34:26 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 100 | 135,9 | 400 | 136,3 | 550 |
| 18.10.2017 09:34:26 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,5 | 100 | 135,9 | 400 | 136,3 | 550 |
| 18.10.2017 09:33:10 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,9 | 300 | 136,3 | 450 | 136,4 | 950 |
| 18.10.2017 09:33:09 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,9 | 300 | 136,3 | 450 | 136,4 | 950 |
| 18.10.2017 09:33:09 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,9 | 450 | 136,4 | 950 | 136,6 | 1 050 |
| 18.10.2017 09:12:12 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 427 | 132,9 | 127 | 134,0 | 40 | 134,1 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 427 | 132,9 | 127 | 133,0 | 87 | 134,0 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 427 | 132,9 | 127 | 133,0 | 87 | 134,0 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:12:12 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 135,9 | 450 | 136,0 | 550 | 136,4 | 1 050 |
| 18.10.2017 09:06:55 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 134,0 | 13 | 135,9 | 463 | 136,0 | 563 |
| 18.10.2017 09:06:55 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 134,0 | 13 | 135,9 | 463 | 136,0 | 563 |
| 18.10.2017 09:04:49 | 440 | 132,8 | 340 | 132,9 | 40 | 133,0 | 134,0 | 13 | 135,9 | 313 | 136,0 | 413 |