RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:35:08 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,6 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:35:08 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,6 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:35:08 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,6 | 300 | 139,6 | 400 | 140,0 | 517 |
| 21.08.2017 16:35:08 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,6 | 300 | 139,6 | 400 | 140,0 | 517 |
| 21.08.2017 16:35:05 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,6 | 100 | 140,0 | 217 | 141,9 | 417 |
| 21.08.2017 16:35:05 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,6 | 100 | 140,0 | 217 | 141,9 | 417 |
| 21.08.2017 16:35:05 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,0 | 200 | 139,6 | 300 | 140,0 | 417 |
| 21.08.2017 16:35:05 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,0 | 200 | 139,6 | 300 | 140,0 | 417 |
| 21.08.2017 16:22:24 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 137,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:22:24 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 137,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:22:24 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 137,9 | 300 | 139,6 | 400 | 140,0 | 517 |
| 21.08.2017 16:22:24 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 137,9 | 300 | 139,6 | 400 | 140,0 | 517 |
| 21.08.2017 16:22:21 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,6 | 100 | 140,0 | 217 | 141,9 | 417 |
| 21.08.2017 16:22:21 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,6 | 100 | 140,0 | 217 | 141,9 | 417 |
| 21.08.2017 16:22:21 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,0 | 200 | 139,6 | 300 | 140,0 | 417 |
| 21.08.2017 16:22:21 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 139,0 | 200 | 139,6 | 300 | 140,0 | 417 |
| 21.08.2017 16:22:21 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:12:02 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:12:02 | 340 | 135,1 | 240 | 135,6 | 100 | 136,0 | 138,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 16:10:07 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 138,9 | 300 | 139,0 | 500 | 139,6 | 600 |
| 21.08.2017 15:53:51 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 138,9 | 300 | 139,0 | 500 | 140,0 | 617 |
| 21.08.2017 15:53:51 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 138,9 | 300 | 139,0 | 500 | 140,0 | 617 |
| 21.08.2017 15:53:51 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 138,9 | 300 | 140,0 | 417 | 141,9 | 617 |
| 21.08.2017 15:53:51 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 138,9 | 300 | 140,0 | 417 | 141,9 | 617 |
| 21.08.2017 15:53:50 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 140,0 | 117 | 141,9 | 317 | 142,0 | 517 |
| 21.08.2017 15:53:49 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 140,0 | 117 | 141,9 | 317 | 142,0 | 517 |
| 21.08.2017 15:53:49 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 140,0 | 117 | 141,9 | 317 | 142,0 | 517 |
| 21.08.2017 15:53:49 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 139,0 | 200 | 140,0 | 317 | 142,0 | 517 |
| 21.08.2017 15:53:49 | 440 | 135,0 | 240 | 135,1 | 140 | 135,6 | 139,0 | 200 | 139,1 | 500 | 140,0 | 617 |
| 21.08.2017 15:36:20 | 740 | 135,0 | 540 | 135,1 | 140 | 135,6 | 139,0 | 200 | 139,1 | 500 | 140,0 | 617 |
| 21.08.2017 15:25:25 | 740 | 135,0 | 540 | 135,1 | 140 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:25:25 | 740 | 135,0 | 540 | 135,1 | 140 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:25:25 | 740 | 135,0 | 540 | 135,1 | 140 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:25:25 | 790 | 135,0 | 590 | 135,1 | 190 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:25:25 | 790 | 135,0 | 590 | 135,1 | 190 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:25:25 | 790 | 135,0 | 590 | 135,1 | 190 | 135,6 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:17:49 | 740 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:17:49 | 740 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,0 | 200 | 139,1 | 500 | 142,0 | 700 |
| 21.08.2017 15:17:48 | 740 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,1 | 300 | 142,0 | 500 | 144,0 | 518 |
| 21.08.2017 15:17:48 | 740 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,1 | 300 | 142,0 | 500 | 144,0 | 518 |
| 21.08.2017 15:17:46 | 740 | 135,1 | 340 | 135,6 | 150 | 136,0 | 142,0 | 200 | 144,0 | 218 | 149,6 | 418 |
| 21.08.2017 15:17:46 | 440 | 135,1 | 340 | 135,6 | 150 | 136,0 | 142,0 | 200 | 144,0 | 218 | 149,6 | 418 |
| 21.08.2017 15:17:46 | 440 | 135,1 | 340 | 135,6 | 150 | 136,0 | 142,0 | 200 | 144,0 | 218 | 149,6 | 418 |
| 21.08.2017 15:17:46 | 440 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,2 | 200 | 142,0 | 400 | 144,0 | 418 |
| 21.08.2017 15:17:45 | 440 | 135,1 | 340 | 135,6 | 150 | 136,0 | 139,2 | 200 | 139,3 | 500 | 142,0 | 700 |
| 21.08.2017 14:50:49 | 640 | 135,3 | 340 | 135,6 | 150 | 136,0 | 139,2 | 200 | 139,3 | 500 | 142,0 | 700 |
| 21.08.2017 14:50:49 | 640 | 135,3 | 340 | 135,6 | 150 | 136,0 | 139,2 | 200 | 139,3 | 500 | 142,0 | 700 |
| 21.08.2017 14:50:49 | 640 | 135,3 | 340 | 135,6 | 150 | 136,0 | 139,3 | 300 | 142,0 | 500 | 144,0 | 518 |
| 21.08.2017 14:50:49 | 640 | 135,3 | 340 | 135,6 | 150 | 136,0 | 139,3 | 300 | 142,0 | 500 | 144,0 | 518 |
| 21.08.2017 14:50:46 | 640 | 135,3 | 340 | 135,6 | 150 | 136,0 | 142,0 | 200 | 144,0 | 218 | 149,6 | 418 |