RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 16:25:26 | 650 | 138,5 | 350 | 138,6 | 50 | 140,0 | 142,5 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 16:25:26 | 650 | 138,5 | 350 | 138,6 | 50 | 140,0 | 142,5 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 16:25:24 | 650 | 138,5 | 350 | 138,6 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 16:25:24 | 650 | 138,5 | 350 | 138,6 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 16:25:24 | 575 | 138,0 | 350 | 138,5 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 16:25:23 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 16:25:23 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 16:25:23 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 142,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 16:25:23 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 142,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 16:25:23 | 575 | 138,0 | 350 | 138,8 | 50 | 140,0 | 142,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 15:57:39 | 650 | 138,7 | 350 | 138,8 | 50 | 140,0 | 142,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 15:57:39 | 650 | 138,7 | 350 | 138,8 | 50 | 140,0 | 142,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 15:57:36 | 650 | 138,7 | 350 | 138,8 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 15:57:36 | 650 | 138,7 | 350 | 138,8 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 15:57:36 | 575 | 138,0 | 350 | 138,7 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 15:57:36 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 15:57:36 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 15:57:36 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 143,1 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 15:57:36 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 143,1 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 15:57:36 | 575 | 138,0 | 350 | 139,2 | 50 | 140,0 | 143,1 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:18 | 650 | 139,1 | 350 | 139,2 | 50 | 140,0 | 143,1 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:18 | 650 | 139,1 | 350 | 139,2 | 50 | 140,0 | 143,1 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:17 | 650 | 139,1 | 350 | 139,2 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 14:58:17 | 650 | 139,1 | 350 | 139,2 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 14:58:17 | 575 | 138,0 | 350 | 139,1 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 14:58:16 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 14:58:16 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 15.08.2017 14:58:16 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:16 | 575 | 137,1 | 275 | 138,0 | 50 | 140,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:16 | 575 | 138,0 | 350 | 139,0 | 50 | 140,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:05 | 650 | 138,9 | 350 | 139,0 | 50 | 140,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:05 | 650 | 138,9 | 350 | 139,0 | 50 | 140,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:05 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:05 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:58:05 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 142,9 | 300 | 144,0 | 318 | 144,3 | 818 |
| 15.08.2017 14:45:33 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 140,0 | 50 | 142,9 | 350 | 144,0 | 368 |
| 15.08.2017 14:45:31 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 14:45:31 | 825 | 138,0 | 600 | 138,9 | 300 | 139,0 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 14:45:31 | 825 | 137,1 | 525 | 137,2 | 300 | 138,9 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 14:45:31 | 825 | 137,1 | 525 | 137,2 | 300 | 138,9 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 14:45:29 | 625 | 137,0 | 525 | 137,1 | 225 | 137,2 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 14:45:29 | 625 | 137,0 | 525 | 137,1 | 225 | 137,2 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 14:45:29 | 625 | 137,0 | 525 | 137,1 | 225 | 137,2 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 14:45:29 | 625 | 137,0 | 525 | 138,0 | 300 | 138,8 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 13:57:01 | 825 | 138,0 | 600 | 138,7 | 300 | 138,8 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 13:02:59 | 825 | 138,0 | 600 | 138,7 | 300 | 138,8 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 12:54:28 | 825 | 138,0 | 600 | 138,7 | 300 | 138,8 | 140,0 | 50 | 142,7 | 350 | 144,0 | 368 |
| 15.08.2017 12:54:27 | 825 | 138,0 | 600 | 138,7 | 300 | 138,8 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 12:54:27 | 825 | 138,0 | 600 | 138,7 | 300 | 138,8 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |
| 15.08.2017 12:54:26 | 825 | 133,1 | 525 | 133,2 | 300 | 138,7 | 140,0 | 50 | 144,0 | 68 | 144,3 | 568 |