RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:49:25 | 642 | 137,7 | 342 | 137,8 | 117 | 140,0 | 141,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:49:25 | 642 | 137,7 | 342 | 137,8 | 117 | 140,0 | 141,7 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:49:23 | 642 | 137,7 | 342 | 137,8 | 117 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 16:49:23 | 642 | 137,7 | 342 | 137,8 | 117 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 16:49:23 | 517 | 137,1 | 417 | 137,7 | 117 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 16:49:23 | 442 | 137,0 | 217 | 137,1 | 117 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 16:49:23 | 442 | 137,0 | 217 | 137,1 | 117 | 140,0 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 16:49:23 | 442 | 137,0 | 217 | 137,1 | 117 | 140,0 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:49:23 | 442 | 137,0 | 217 | 137,1 | 117 | 140,0 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:49:22 | 442 | 137,1 | 342 | 137,5 | 117 | 140,0 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:25:41 | 642 | 137,4 | 342 | 137,5 | 117 | 140,0 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:25:41 | 642 | 137,4 | 342 | 137,5 | 117 | 140,0 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:01:41 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:01:41 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:01:41 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 16:00:38 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 139,0 | 100 | 141,4 | 400 | 144,0 | 418 |
| 14.08.2017 16:00:38 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 139,0 | 100 | 141,4 | 400 | 144,0 | 418 |
| 14.08.2017 15:59:28 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 100 | 141,4 | 400 | 144,0 | 418 |
| 14.08.2017 15:59:28 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 100 | 141,4 | 400 | 144,0 | 418 |
| 14.08.2017 15:59:28 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 100 | 141,4 | 400 | 144,0 | 418 |
| 14.08.2017 15:54:22 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:52:55 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:52:55 | 725 | 137,4 | 425 | 137,5 | 200 | 138,0 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:40:24 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:32:13 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:32:13 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 139,0 | 200 | 141,4 | 500 | 144,0 | 518 |
| 14.08.2017 15:23:06 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:23:06 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:23:05 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:05 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:05 | 500 | 136,9 | 400 | 137,1 | 300 | 137,4 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:05 | 500 | 136,9 | 400 | 137,1 | 300 | 137,4 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:03 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:03 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:23:03 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 141,2 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:23:03 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 141,2 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:23:03 | 425 | 136,9 | 325 | 137,1 | 225 | 137,3 | 141,2 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:14:07 | 625 | 137,1 | 525 | 137,2 | 225 | 137,3 | 141,2 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:14:07 | 625 | 137,1 | 525 | 137,2 | 225 | 137,3 | 141,2 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:14:05 | 625 | 137,1 | 525 | 137,2 | 225 | 137,3 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:05 | 625 | 137,1 | 525 | 137,2 | 225 | 137,3 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:04 | 500 | 136,9 | 400 | 137,1 | 300 | 137,2 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:04 | 500 | 136,9 | 400 | 137,1 | 300 | 137,2 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:04 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:04 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 144,0 | 18 | 144,3 | 518 | 145,0 | 818 |
| 14.08.2017 15:14:04 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:14:04 | 425 | 136,7 | 200 | 136,9 | 100 | 137,1 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:14:03 | 425 | 136,9 | 325 | 137,1 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:00:38 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |
| 14.08.2017 15:00:38 | 625 | 137,1 | 525 | 137,4 | 225 | 137,5 | 141,4 | 300 | 144,0 | 318 | 144,3 | 818 |