RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:21:05 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 141,5 | 100 | 144,5 | 400 | 145,0 | 500 |
| 01.08.2017 16:21:05 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 141,5 | 100 | 144,5 | 400 | 145,0 | 500 |
| 01.08.2017 15:34:22 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 15:34:22 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 15:34:19 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:34:17 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:34:17 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:34:17 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 400 | 146,3 | 500 | 149,7 | 1 000 |
| 01.08.2017 15:34:17 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 400 | 146,3 | 500 | 149,7 | 1 000 |
| 01.08.2017 15:11:53 | 800 | 134,1 | 500 | 138,0 | 400 | 141,0 | 145,0 | 400 | 146,3 | 500 | 149,7 | 1 000 |
| 01.08.2017 15:11:53 | 800 | 134,1 | 500 | 138,0 | 400 | 141,0 | 145,0 | 400 | 146,3 | 500 | 149,7 | 1 000 |
| 01.08.2017 15:11:49 | 800 | 134,1 | 500 | 138,0 | 400 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:11:49 | 800 | 134,1 | 500 | 138,0 | 400 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:11:48 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:11:48 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 15:11:48 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,8 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:50:04 | 500 | 138,0 | 400 | 140,8 | 100 | 141,0 | 144,8 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:50:04 | 500 | 138,0 | 400 | 140,8 | 100 | 141,0 | 144,8 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:50:01 | 500 | 138,0 | 400 | 140,8 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:50:01 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:50:01 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:50:01 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:38:04 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:38:04 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:38:00 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:38:00 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:38:00 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:38:00 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,2 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:21:32 | 500 | 138,0 | 400 | 140,2 | 100 | 141,0 | 144,2 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:21:32 | 500 | 138,0 | 400 | 140,2 | 100 | 141,0 | 144,2 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:21:30 | 500 | 138,0 | 400 | 140,2 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:21:29 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:21:29 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:21:28 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,0 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:02:46 | 500 | 138,0 | 400 | 140,0 | 100 | 141,0 | 144,0 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:02:46 | 500 | 138,0 | 400 | 140,0 | 100 | 141,0 | 144,0 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 14:02:42 | 500 | 138,0 | 400 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:02:42 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:02:42 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 14:02:42 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,3 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:41:42 | 500 | 138,0 | 400 | 140,3 | 100 | 141,0 | 144,3 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:41:42 | 500 | 138,0 | 400 | 140,3 | 100 | 141,0 | 144,3 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:41:40 | 500 | 138,0 | 400 | 140,3 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 12:41:40 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 12:41:40 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 145,0 | 100 | 146,3 | 200 | 149,7 | 700 |
| 01.08.2017 12:41:40 | 500 | 134,1 | 200 | 138,0 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:31:46 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:31:46 | 500 | 138,0 | 400 | 140,5 | 100 | 141,0 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 12:17:49 | 500 | 140,5 | 200 | 141,0 | 100 | 141,6 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |
| 01.08.2017 11:53:42 | 255 | 141,0 | 155 | 141,5 | 100 | 141,6 | 144,5 | 300 | 145,0 | 400 | 146,3 | 500 |