RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:58:58 | 600 | 134,0 | 400 | 137,9 | 100 | 138,0 | 140,5 | 1 000 | 141,9 | 1 300 | 142,5 | 1 345 |
| 31.07.2017 16:58:33 | 600 | 134,0 | 400 | 137,9 | 100 | 138,0 | 140,5 | 1 000 | 141,9 | 1 300 | 142,5 | 1 445 |
| 31.07.2017 16:58:31 | 600 | 134,0 | 400 | 137,9 | 100 | 138,0 | 140,5 | 1 000 | 142,5 | 1 145 | 144,0 | 1 345 |
| 31.07.2017 16:58:27 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,5 | 1 000 | 142,5 | 1 145 | 144,0 | 1 345 |
| 31.07.2017 16:58:27 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,5 | 1 000 | 142,1 | 1 300 | 142,5 | 1 445 |
| 31.07.2017 16:58:27 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,5 | 1 000 | 142,1 | 1 300 | 142,5 | 1 445 |
| 31.07.2017 16:30:38 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 140,5 | 1 000 | 142,1 | 1 300 | 142,5 | 1 445 |
| 31.07.2017 16:30:38 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 140,5 | 1 000 | 142,1 | 1 300 | 142,5 | 1 445 |
| 31.07.2017 16:27:00 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:27:00 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:26:57 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 16:26:57 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 16:26:56 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 16:26:56 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 16:26:56 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:26:56 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:24:15 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:24:15 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:24:15 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 16:23:14 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 140,9 | 500 | 142,3 | 800 | 142,5 | 945 |
| 31.07.2017 16:23:14 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 140,9 | 500 | 142,5 | 645 | 144,0 | 845 |
| 31.07.2017 16:23:14 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 140,9 | 500 | 142,5 | 645 | 144,0 | 845 |
| 31.07.2017 16:23:12 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,9 | 500 | 142,5 | 645 | 144,0 | 845 |
| 31.07.2017 16:23:12 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 16:23:12 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 140,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 16:08:56 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 140,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 16:08:56 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 140,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 16:07:37 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 445 | 144,0 | 645 | 145,0 | 745 |
| 31.07.2017 16:07:37 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 445 | 144,0 | 645 | 145,0 | 745 |
| 31.07.2017 13:03:40 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 141,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 13:03:40 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 141,9 | 500 | 142,5 | 945 | 144,0 | 1 145 |
| 31.07.2017 12:59:48 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 445 | 144,0 | 645 | 145,0 | 745 |
| 31.07.2017 12:59:48 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 445 | 144,0 | 645 | 145,0 | 745 |
| 31.07.2017 12:59:46 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:59:46 | 600 | 134,0 | 400 | 138,0 | 300 | 138,5 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:59:46 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:59:46 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:59:46 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:59:46 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:45:33 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:45:33 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,3 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:45:31 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:45:31 | 600 | 134,0 | 400 | 138,0 | 300 | 138,3 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:45:31 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:45:31 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,5 | 145 | 144,0 | 345 | 145,0 | 445 |
| 31.07.2017 12:45:31 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:45:31 | 0 | 0,0 | 300 | 134,0 | 100 | 138,0 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:44:34 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:44:34 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |
| 31.07.2017 12:44:34 | 600 | 134,0 | 400 | 138,0 | 300 | 138,1 | 142,1 | 300 | 142,5 | 445 | 144,0 | 645 |