RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:47:56 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,5 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 16:47:56 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,5 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 16:47:53 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:47:53 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:47:53 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:47:53 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,2 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 16:20:29 | 395 | 137,2 | 95 | 139,0 | 45 | 139,1 | 141,2 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 16:20:29 | 395 | 137,2 | 95 | 139,0 | 45 | 139,1 | 141,2 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 16:20:26 | 395 | 137,2 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:20:26 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:20:26 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 16:20:26 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,3 | 295 | 141,9 | 1 295 | 142,0 | 1 395 |
| 28.07.2017 16:20:20 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,3 | 295 | 141,9 | 1 295 | 142,0 | 1 395 |
| 28.07.2017 16:20:20 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,3 | 295 | 141,9 | 1 295 | 142,0 | 1 395 |
| 28.07.2017 16:20:20 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,3 | 295 | 141,9 | 1 295 | 142,0 | 1 395 |
| 28.07.2017 15:20:06 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,3 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 15:20:06 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,3 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 15:20:03 | 395 | 137,3 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 15:20:03 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 15:20:03 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 144,0 | 1 300 |
| 28.07.2017 15:20:03 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:54:16 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:21:33 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:21:33 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:21:31 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:21:31 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:21:31 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:21:31 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,5 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:17:04 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,5 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:17:04 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,5 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 14:17:01 | 395 | 137,5 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:17:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:17:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 14:17:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:44:06 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:44:06 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,7 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:44:02 | 395 | 137,7 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:44:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:44:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:44:01 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,4 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:34:17 | 395 | 137,4 | 95 | 139,0 | 45 | 139,1 | 141,4 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:34:17 | 395 | 137,4 | 95 | 139,0 | 45 | 139,1 | 141,4 | 300 | 141,9 | 1 300 | 142,0 | 1 400 |
| 28.07.2017 13:34:15 | 395 | 137,4 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:34:14 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:34:14 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:34:14 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 300 | 142,0 | 1 400 | 143,5 | 1 500 |
| 28.07.2017 13:19:15 | 395 | 137,9 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 300 | 142,0 | 1 400 | 143,5 | 1 500 |
| 28.07.2017 13:19:15 | 395 | 137,9 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 300 | 142,0 | 1 400 | 143,5 | 1 500 |
| 28.07.2017 13:19:13 | 395 | 137,9 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |
| 28.07.2017 13:19:13 | 295 | 134,0 | 95 | 139,0 | 45 | 139,1 | 141,9 | 1 000 | 142,0 | 1 100 | 143,5 | 1 200 |