RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.07. 17:00 26.07. 17:00 28.07. 17:00 31.07. 17:00 23.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.07.2017 16:59:33	555	134,0	355	140,7	55	142,0	143,7	500	144,0	700	144,6	800
27.07.2017 16:59:33	555	134,0	355	140,7	55	142,0	143,7	500	144,0	700	144,6	800
27.07.2017 16:33:41	555	134,0	355	140,7	55	142,0	144,0	200	144,6	300	144,7	600
27.07.2017 16:33:38	555	134,0	355	140,7	55	142,0	144,0	200	144,6	300	145,0	500
27.07.2017 16:33:37	0	0,0	255	134,0	55	142,0	144,0	200	144,6	300	145,0	500
27.07.2017 16:33:37	0	0,0	255	134,0	55	142,0	144,0	200	144,2	500	144,6	600
27.07.2017 16:29:12	555	134,0	355	140,2	55	142,0	144,0	200	144,2	500	144,6	600
27.07.2017 16:29:12	555	134,0	355	140,2	55	142,0	144,0	200	144,2	500	144,6	600
27.07.2017 16:12:38	555	134,0	355	140,2	55	142,0	144,2	300	144,6	400	145,0	600
27.07.2017 16:12:38	555	134,0	355	140,2	55	142,0	144,2	300	144,6	400	145,0	600
27.07.2017 16:12:36	555	134,0	355	140,2	55	142,0	144,6	100	145,0	300	145,9	400
27.07.2017 16:12:35	0	0,0	255	134,0	55	142,0	144,6	100	145,0	300	145,9	400
27.07.2017 16:12:35	0	0,0	255	134,0	55	142,0	144,6	100	145,0	300	145,1	600
27.07.2017 16:09:58	555	134,0	355	141,1	55	142,0	144,6	100	145,0	300	145,1	600
27.07.2017 16:09:58	555	134,0	355	141,1	55	142,0	144,6	100	145,0	300	145,1	600
27.07.2017 16:05:07	555	134,0	355	141,1	55	142,0	145,0	200	145,1	500	145,9	600
27.07.2017 16:05:07	555	134,0	355	141,1	55	142,0	145,0	200	145,1	500	145,9	600
27.07.2017 16:05:07	555	134,0	355	141,1	55	142,0	145,0	200	145,1	500	145,9	600
27.07.2017 16:03:51	600	134,0	400	141,1	100	142,0	145,0	200	145,1	500	145,9	600
27.07.2017 16:03:51	600	134,0	400	141,1	100	142,0	145,0	200	145,1	500	145,9	600
27.07.2017 15:53:10	600	134,0	400	141,1	100	142,0	144,0	45	145,0	245	145,1	545
27.07.2017 15:53:07	600	134,0	400	141,1	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:53:06	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:53:06	0	0,0	300	134,0	100	142,0	144,0	45	144,8	345	145,0	545
27.07.2017 15:42:39	600	134,0	400	140,8	100	142,0	144,0	45	144,8	345	145,0	545
27.07.2017 15:42:35	600	134,0	400	140,8	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:42:35	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:42:35	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,1	545
27.07.2017 15:40:23	600	134,0	400	141,1	100	142,0	144,0	45	145,0	245	145,1	545
27.07.2017 15:40:20	600	134,0	400	141,1	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:40:20	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:40:20	0	0,0	300	134,0	100	142,0	144,0	45	144,9	345	145,0	545
27.07.2017 15:37:22	600	134,0	400	140,9	100	142,0	144,0	45	144,9	345	145,0	545
27.07.2017 15:37:21	600	134,0	400	140,9	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:37:21	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:37:20	0	0,0	300	134,0	100	142,0	144,0	45	144,2	345	145,0	545
27.07.2017 15:14:07	600	134,0	400	140,2	100	142,0	144,0	45	144,2	345	145,0	545
27.07.2017 15:14:04	600	134,0	400	140,2	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:14:03	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:14:03	0	0,0	300	134,0	100	142,0	144,0	45	145,0	245	145,9	345
27.07.2017 15:14:02	0	0,0	300	134,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 15:08:43	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 15:04:53	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 15:04:53	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 15:03:25	600	134,0	400	140,0	100	142,0	143,8	100	144,0	445	145,0	645
27.07.2017 15:03:25	600	134,0	400	140,0	100	142,0	143,8	100	144,0	445	145,0	645
27.07.2017 14:58:30	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 14:58:30	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 14:58:30	600	134,0	400	140,0	100	142,0	144,0	345	145,0	545	145,9	645
27.07.2017 14:21:35	600	134,0	400	140,0	100	142,0	143,8	100	144,0	445	145,0	645

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies