RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:33:42 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,9 | 400 | 141,5 | 600 |
| 24.07.2017 16:33:39 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 16:33:39 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 16:33:38 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 141,6 | 600 |
| 24.07.2017 15:53:09 | 700 | 137,6 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 141,6 | 600 |
| 24.07.2017 15:53:06 | 700 | 137,6 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 15:53:05 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 15:53:05 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,1 | 400 | 141,5 | 600 |
| 24.07.2017 15:50:21 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,1 | 400 | 141,5 | 600 |
| 24.07.2017 15:50:21 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,1 | 400 | 141,5 | 600 |
| 24.07.2017 15:50:21 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,1 | 400 | 141,5 | 600 |
| 24.07.2017 15:24:37 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,1 | 500 |
| 24.07.2017 15:24:35 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 15:24:34 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 15:24:34 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 140,9 | 500 |
| 24.07.2017 14:56:52 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 140,9 | 500 |
| 24.07.2017 14:56:49 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 14:56:47 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 14:56:47 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,1 | 500 |
| 24.07.2017 14:35:05 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,1 | 500 |
| 24.07.2017 14:35:02 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 14:35:01 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,5 | 400 |
| 24.07.2017 14:35:01 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,3 | 500 |
| 24.07.2017 14:30:59 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,3 | 500 |
| 24.07.2017 14:30:59 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,5 | 100 | 140,0 | 200 | 141,3 | 500 |
| 24.07.2017 14:21:32 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,3 | 400 | 141,5 | 600 |
| 24.07.2017 14:21:31 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 14:21:30 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 14:21:30 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,9 | 400 | 141,5 | 600 |
| 24.07.2017 13:32:03 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,9 | 400 | 141,5 | 600 |
| 24.07.2017 13:32:00 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 13:32:00 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 141,5 | 300 | 143,0 | 550 |
| 24.07.2017 13:32:00 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,3 | 400 | 141,5 | 600 |
| 24.07.2017 13:30:31 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,3 | 400 | 141,5 | 600 |
| 24.07.2017 12:27:38 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,3 | 400 | 141,5 | 600 |
| 24.07.2017 12:27:38 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,0 | 100 | 140,3 | 400 | 141,5 | 600 |
| 24.07.2017 12:14:45 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,3 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 12:14:45 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 140,3 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 12:14:41 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:14:40 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:14:40 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:14:40 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,9 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 12:01:57 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,9 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 12:01:57 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,9 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 12:01:55 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:01:55 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:01:55 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 141,5 | 200 | 143,0 | 450 | 143,8 | 550 |
| 24.07.2017 12:01:55 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,6 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 11:21:25 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,6 | 300 | 141,5 | 500 | 143,0 | 750 |
| 24.07.2017 11:21:25 | 600 | 137,5 | 400 | 138,0 | 200 | 138,1 | 139,6 | 300 | 141,5 | 500 | 143,0 | 750 |