RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:52:24 | 430 | 137,8 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 141,8 | 400 | 143,0 | 450 |
| 19.07.2017 16:52:21 | 430 | 137,8 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 143,0 | 150 | 143,9 | 350 |
| 19.07.2017 16:52:21 | 430 | 137,8 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 143,0 | 150 | 143,9 | 350 |
| 19.07.2017 16:52:21 | 430 | 137,8 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 143,0 | 150 | 143,9 | 350 |
| 19.07.2017 16:52:20 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 143,0 | 150 | 143,9 | 350 |
| 19.07.2017 16:52:20 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,6 | 100 | 143,0 | 150 | 143,9 | 350 |
| 19.07.2017 16:52:20 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,6 | 400 | 143,0 | 450 | 143,9 | 650 |
| 19.07.2017 16:52:20 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,6 | 400 | 143,0 | 450 | 143,9 | 650 |
| 19.07.2017 16:52:20 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,6 | 400 | 143,0 | 450 | 143,9 | 650 |
| 19.07.2017 16:12:35 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 141,6 | 400 | 143,0 | 450 | 143,9 | 650 |
| 19.07.2017 16:12:35 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 141,6 | 400 | 143,0 | 450 | 143,9 | 650 |
| 19.07.2017 16:00:37 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 141,6 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 16:00:37 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 141,6 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 16:00:35 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 16:00:35 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 16:00:35 | 430 | 137,6 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 16:00:34 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 16:00:34 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 16:00:34 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,4 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 16:00:34 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,4 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 16:00:34 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,4 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:20 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,4 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:20 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,4 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:18 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 15:43:18 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 15:43:16 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:16 | 330 | 137,5 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:16 | 430 | 137,4 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:16 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:16 | 330 | 136,2 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:43:16 | 330 | 137,3 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:12:37 | 330 | 137,3 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:12:37 | 330 | 137,3 | 130 | 138,5 | 80 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:12:14 | 260 | 137,3 | 60 | 138,5 | 10 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:12:14 | 260 | 137,3 | 60 | 138,5 | 10 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:11:45 | 130 | 138,5 | 80 | 139,0 | 70 | 139,1 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 15:11:45 | 130 | 138,5 | 80 | 139,0 | 70 | 139,1 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 14:06:45 | 260 | 137,3 | 60 | 138,5 | 10 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:58:16 | 510 | 137,2 | 210 | 137,3 | 10 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:58:16 | 510 | 137,2 | 210 | 137,3 | 10 | 139,0 | 141,2 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:58:15 | 510 | 137,2 | 210 | 137,3 | 10 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 13:58:15 | 510 | 137,2 | 210 | 137,3 | 10 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 13:58:15 | 710 | 136,1 | 310 | 137,2 | 10 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 13:58:14 | 510 | 136,0 | 410 | 136,1 | 10 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 13:58:14 | 510 | 136,0 | 410 | 136,1 | 10 | 139,0 | 143,0 | 50 | 143,9 | 250 | 144,0 | 750 |
| 19.07.2017 13:58:14 | 510 | 136,0 | 410 | 136,1 | 10 | 139,0 | 141,0 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:58:14 | 510 | 136,0 | 410 | 136,1 | 10 | 139,0 | 141,0 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:58:14 | 410 | 136,1 | 210 | 137,1 | 10 | 139,0 | 141,0 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:41:36 | 510 | 137,0 | 210 | 137,1 | 10 | 139,0 | 141,0 | 300 | 143,0 | 350 | 143,9 | 550 |
| 19.07.2017 13:38:46 | 510 | 137,0 | 210 | 137,1 | 10 | 139,0 | 141,0 | 300 | 143,0 | 350 | 143,9 | 550 |