RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:54:32 | 1 110 | 137,0 | 110 | 139,0 | 100 | 139,1 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 16:33:07 | 310 | 137,1 | 110 | 139,0 | 100 | 139,1 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 16:33:07 | 310 | 137,1 | 110 | 139,0 | 100 | 139,1 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 16:10:36 | 1 210 | 137,0 | 210 | 137,1 | 10 | 139,0 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 16:10:36 | 1 210 | 137,0 | 210 | 137,1 | 10 | 139,0 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 15:45:11 | 460 | 113,5 | 260 | 135,0 | 10 | 139,0 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 15:45:11 | 460 | 113,5 | 260 | 135,0 | 10 | 139,0 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 15:12:15 | 360 | 135,0 | 110 | 139,0 | 100 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 15:11:38 | 310 | 135,0 | 110 | 139,0 | 100 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 15:11:38 | 310 | 135,0 | 110 | 139,0 | 100 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 14:33:11 | 360 | 135,0 | 160 | 139,0 | 150 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 14:33:11 | 360 | 135,0 | 160 | 139,0 | 150 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 14:33:11 | 360 | 135,1 | 160 | 139,0 | 150 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 14:06:32 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 14:06:32 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,8 | 200 | 142,9 | 900 | 143,0 | 950 |
| 18.07.2017 12:54:25 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:54:25 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:54:25 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:51:04 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:51:04 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:51:04 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 12:51:04 | 460 | 137,0 | 160 | 139,0 | 150 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 11:21:26 | 410 | 137,0 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 11:21:26 | 410 | 137,0 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 11:21:26 | 410 | 137,0 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 11:04:41 | 460 | 137,0 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 11:04:41 | 460 | 137,0 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 10:55:05 | 210 | 136,5 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 144,0 | 1 250 |
| 18.07.2017 10:33:40 | 210 | 136,5 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:33:40 | 210 | 136,5 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:33:40 | 210 | 136,5 | 160 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:32:44 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:29:43 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:29:43 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:44 | 210 | 139,0 | 200 | 139,6 | 100 | 140,0 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:44 | 210 | 139,0 | 200 | 139,6 | 100 | 140,0 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:18 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:18 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:18 | 310 | 139,0 | 300 | 139,6 | 200 | 140,1 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:15 | 900 | 139,6 | 800 | 140,0 | 200 | 140,1 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:28:15 | 900 | 139,6 | 800 | 140,0 | 200 | 140,1 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:13:06 | 1 200 | 140,0 | 600 | 140,1 | 400 | 140,2 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:13:06 | 1 200 | 140,0 | 600 | 140,1 | 400 | 140,2 | 142,9 | 700 | 143,0 | 750 | 145,0 | 849 |
| 18.07.2017 10:05:14 | 1 200 | 140,0 | 600 | 140,1 | 400 | 140,2 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 10:05:14 | 1 200 | 140,0 | 600 | 140,1 | 400 | 140,2 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 10:01:40 | 900 | 139,6 | 800 | 140,0 | 200 | 140,1 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 10:01:40 | 900 | 139,6 | 800 | 140,0 | 200 | 140,1 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 09:28:03 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 09:28:03 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 142,9 | 600 | 143,0 | 650 | 145,0 | 749 |
| 18.07.2017 09:13:40 | 160 | 136,5 | 110 | 139,0 | 100 | 139,6 | 141,6 | 1 000 | 142,9 | 1 600 | 143,0 | 1 650 |