RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:54:50 | 260 | 141,1 | 160 | 141,3 | 150 | 141,7 | 142,0 | 43 | 143,0 | 193 | 143,6 | 493 |
| 14.07.2017 16:54:50 | 260 | 141,1 | 160 | 141,3 | 150 | 141,7 | 142,0 | 43 | 143,0 | 193 | 143,6 | 493 |
| 14.07.2017 16:08:28 | 260 | 141,1 | 160 | 141,3 | 150 | 141,7 | 143,0 | 150 | 143,6 | 450 | 145,0 | 549 |
| 14.07.2017 16:08:28 | 260 | 141,1 | 160 | 141,3 | 150 | 141,7 | 143,0 | 150 | 143,6 | 450 | 145,0 | 549 |
| 14.07.2017 16:08:28 | 260 | 141,1 | 160 | 141,3 | 150 | 141,7 | 143,0 | 150 | 143,6 | 450 | 145,0 | 549 |
| 14.07.2017 15:58:22 | 360 | 141,1 | 260 | 141,3 | 250 | 141,7 | 143,0 | 150 | 143,6 | 450 | 145,0 | 549 |
| 14.07.2017 15:58:19 | 360 | 141,1 | 260 | 141,3 | 250 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 15:01:41 | 360 | 141,1 | 260 | 141,3 | 250 | 141,7 | 143,0 | 150 | 143,9 | 450 | 145,0 | 549 |
| 14.07.2017 15:01:41 | 360 | 141,1 | 260 | 141,3 | 250 | 141,7 | 143,0 | 150 | 143,9 | 450 | 145,0 | 549 |
| 14.07.2017 15:01:41 | 360 | 141,1 | 260 | 141,3 | 250 | 141,7 | 143,0 | 150 | 143,9 | 450 | 145,0 | 549 |
| 14.07.2017 14:57:37 | 410 | 141,1 | 310 | 141,3 | 300 | 141,7 | 143,0 | 150 | 143,9 | 450 | 145,0 | 549 |
| 14.07.2017 14:57:31 | 410 | 141,1 | 310 | 141,3 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 14:22:33 | 410 | 141,1 | 310 | 141,3 | 300 | 141,7 | 143,0 | 150 | 144,1 | 450 | 145,0 | 549 |
| 14.07.2017 14:13:17 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,1 | 450 | 145,0 | 549 |
| 14.07.2017 14:13:15 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 14:13:15 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 14:13:13 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,3 | 450 | 145,0 | 549 |
| 14.07.2017 13:34:16 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,3 | 450 | 145,0 | 549 |
| 14.07.2017 13:34:12 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 13:34:12 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 13:34:12 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,1 | 450 | 145,0 | 549 |
| 14.07.2017 12:47:26 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,1 | 450 | 145,0 | 549 |
| 14.07.2017 12:01:11 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,1 | 450 | 145,0 | 549 |
| 14.07.2017 12:01:07 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 12:01:06 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 12:01:06 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,4 | 450 | 145,0 | 549 |
| 14.07.2017 11:29:40 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,4 | 450 | 145,0 | 549 |
| 14.07.2017 11:29:36 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 11:29:36 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 11:29:36 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,6 | 450 | 145,0 | 549 |
| 14.07.2017 11:08:31 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,6 | 450 | 145,0 | 549 |
| 14.07.2017 11:08:31 | 600 | 141,0 | 400 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,6 | 450 | 145,0 | 549 |
| 14.07.2017 11:05:39 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,6 | 450 | 145,0 | 549 |
| 14.07.2017 11:05:36 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 11:05:35 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 11:05:35 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,4 | 450 | 145,0 | 549 |
| 14.07.2017 10:45:21 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,4 | 450 | 145,0 | 549 |
| 14.07.2017 10:45:20 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 10:45:20 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 145,0 | 249 | 146,0 | 349 |
| 14.07.2017 10:45:20 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:26:37 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:26:37 | 900 | 141,0 | 700 | 141,1 | 600 | 141,7 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:26:37 | 900 | 141,0 | 700 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:26:36 | 900 | 141,0 | 700 | 141,1 | 300 | 141,7 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:25:54 | 900 | 140,7 | 600 | 141,0 | 400 | 141,1 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:25:54 | 900 | 140,7 | 600 | 141,0 | 400 | 141,1 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:25:54 | 600 | 140,8 | 300 | 141,0 | 100 | 141,1 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 10:25:54 | 600 | 140,8 | 300 | 141,0 | 100 | 141,1 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 09:43:53 | 800 | 140,7 | 500 | 140,8 | 200 | 141,0 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |
| 14.07.2017 09:43:53 | 800 | 140,7 | 500 | 140,8 | 200 | 141,0 | 143,0 | 150 | 144,7 | 450 | 145,0 | 549 |