RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 16:43:23 | 322 | 139,3 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,2 | 475 | 146,0 | 575 |
| 07.07.2017 16:43:21 | 322 | 139,3 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:43:21 | 322 | 139,3 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:43:20 | 323 | 139,2 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:43:19 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:43:19 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,4 | 475 | 146,0 | 575 |
| 07.07.2017 16:43:19 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,4 | 475 | 146,0 | 575 |
| 07.07.2017 16:43:19 | 341 | 139,0 | 322 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,4 | 475 | 146,0 | 575 |
| 07.07.2017 16:28:22 | 622 | 139,4 | 322 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,4 | 475 | 146,0 | 575 |
| 07.07.2017 16:28:19 | 622 | 139,4 | 322 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:28:19 | 622 | 139,4 | 322 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:28:19 | 323 | 139,4 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:28:18 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:28:18 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,7 | 475 | 146,0 | 575 |
| 07.07.2017 16:28:18 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,7 | 475 | 146,0 | 575 |
| 07.07.2017 16:28:18 | 322 | 139,5 | 311 | 139,7 | 299 | 139,8 | 142,0 | 175 | 143,7 | 475 | 146,0 | 575 |
| 07.07.2017 16:17:50 | 622 | 139,5 | 611 | 139,7 | 299 | 139,8 | 142,0 | 175 | 143,7 | 475 | 146,0 | 575 |
| 07.07.2017 16:17:49 | 622 | 139,5 | 611 | 139,7 | 299 | 139,8 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:17:49 | 622 | 139,5 | 611 | 139,7 | 299 | 139,8 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:17:49 | 342 | 139,0 | 323 | 139,5 | 312 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:17:49 | 342 | 139,0 | 323 | 139,5 | 312 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:17:49 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 16:17:48 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 144,0 | 475 | 146,0 | 575 |
| 07.07.2017 16:17:48 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 144,0 | 475 | 146,0 | 575 |
| 07.07.2017 16:17:48 | 322 | 139,5 | 311 | 139,7 | 299 | 140,1 | 142,0 | 175 | 144,0 | 475 | 146,0 | 575 |
| 07.07.2017 15:56:53 | 611 | 139,7 | 599 | 140,0 | 299 | 140,1 | 142,0 | 175 | 144,0 | 475 | 146,0 | 575 |
| 07.07.2017 15:56:50 | 611 | 139,7 | 599 | 140,0 | 299 | 140,1 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:56:50 | 611 | 139,7 | 599 | 140,0 | 299 | 140,1 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:56:50 | 323 | 139,5 | 312 | 139,7 | 300 | 140,0 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:56:50 | 323 | 139,5 | 312 | 139,7 | 300 | 140,0 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:56:50 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:56:50 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,8 | 475 | 146,0 | 575 |
| 07.07.2017 15:56:50 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,8 | 475 | 146,0 | 575 |
| 07.07.2017 15:56:49 | 322 | 139,5 | 311 | 139,7 | 299 | 139,9 | 142,0 | 175 | 143,8 | 475 | 146,0 | 575 |
| 07.07.2017 15:54:33 | 611 | 139,7 | 599 | 139,8 | 299 | 139,9 | 142,0 | 175 | 143,8 | 475 | 146,0 | 575 |
| 07.07.2017 15:54:31 | 611 | 139,7 | 599 | 139,8 | 299 | 139,9 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:54:31 | 611 | 139,7 | 599 | 139,8 | 299 | 139,9 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:54:31 | 323 | 139,5 | 312 | 139,7 | 300 | 139,8 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:54:31 | 323 | 139,5 | 312 | 139,7 | 300 | 139,8 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:54:31 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 146,0 | 275 | 148,0 | 375 |
| 07.07.2017 15:54:31 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,5 | 475 | 146,0 | 575 |
| 07.07.2017 15:54:31 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 142,0 | 175 | 143,5 | 475 | 146,0 | 575 |
| 07.07.2017 15:54:30 | 322 | 139,5 | 311 | 139,6 | 12 | 139,7 | 142,0 | 175 | 143,5 | 475 | 146,0 | 575 |
| 07.07.2017 15:45:56 | 622 | 139,5 | 311 | 139,6 | 12 | 139,7 | 142,0 | 175 | 143,5 | 475 | 146,0 | 575 |
| 07.07.2017 15:45:56 | 622 | 139,5 | 311 | 139,6 | 12 | 139,7 | 142,0 | 175 | 143,5 | 475 | 146,0 | 575 |
| 07.07.2017 15:02:01 | 622 | 139,5 | 311 | 139,6 | 12 | 139,7 | 141,9 | 1 000 | 142,0 | 1 175 | 143,5 | 1 475 |
| 07.07.2017 15:01:58 | 622 | 139,5 | 311 | 139,6 | 12 | 139,7 | 141,9 | 1 000 | 142,0 | 1 175 | 146,0 | 1 275 |
| 07.07.2017 15:01:58 | 622 | 139,5 | 311 | 139,6 | 12 | 139,7 | 141,9 | 1 000 | 142,0 | 1 175 | 146,0 | 1 275 |
| 07.07.2017 15:01:58 | 342 | 139,0 | 323 | 139,5 | 12 | 139,7 | 141,9 | 1 000 | 142,0 | 1 175 | 146,0 | 1 275 |
| 07.07.2017 15:01:58 | 42 | 139,0 | 23 | 139,5 | 12 | 139,7 | 141,9 | 1 000 | 142,0 | 1 175 | 146,0 | 1 275 |