RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:44:55 | 610 | 139,2 | 310 | 139,3 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,2 | 799 |
| 04.07.2017 16:44:51 | 610 | 139,2 | 310 | 139,3 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 16:44:51 | 610 | 139,2 | 310 | 139,3 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 16:44:51 | 511 | 136,0 | 311 | 139,2 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 16:44:51 | 510 | 135,1 | 211 | 136,0 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 16:44:51 | 510 | 135,1 | 211 | 136,0 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 16:44:51 | 510 | 135,1 | 211 | 136,0 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 16:44:51 | 510 | 136,0 | 310 | 139,5 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 16:14:29 | 610 | 139,4 | 310 | 139,5 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 16:14:29 | 610 | 139,4 | 310 | 139,5 | 11 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 15:34:22 | 799 | 136,0 | 599 | 139,4 | 299 | 139,5 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 15:34:18 | 799 | 136,0 | 599 | 139,4 | 299 | 139,5 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 15:34:18 | 799 | 136,0 | 599 | 139,4 | 299 | 139,5 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 15:34:17 | 799 | 135,1 | 500 | 136,0 | 300 | 139,4 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 15:34:17 | 799 | 135,1 | 500 | 136,0 | 300 | 139,4 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 15:34:17 | 599 | 135,0 | 499 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 146,0 | 599 |
| 04.07.2017 15:34:17 | 599 | 135,0 | 499 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 15:34:17 | 599 | 135,0 | 499 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 15:34:16 | 599 | 135,0 | 499 | 136,0 | 299 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 14:13:50 | 799 | 136,0 | 599 | 139,6 | 299 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 14:13:50 | 799 | 136,0 | 599 | 139,6 | 299 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 14:13:50 | 799 | 136,0 | 599 | 139,6 | 299 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 14:10:42 | 800 | 136,0 | 600 | 139,6 | 300 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 14:10:42 | 800 | 136,0 | 600 | 139,6 | 300 | 139,7 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 13:32:41 | 600 | 135,0 | 500 | 136,0 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 13:25:39 | 700 | 136,0 | 500 | 139,5 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 13:17:46 | 700 | 136,0 | 500 | 139,5 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 143,6 | 799 |
| 04.07.2017 13:17:42 | 700 | 136,0 | 500 | 139,5 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 13:17:42 | 700 | 136,0 | 500 | 139,5 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 13:17:42 | 700 | 135,1 | 500 | 136,0 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 13:17:42 | 700 | 135,1 | 500 | 136,0 | 300 | 139,6 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 13:17:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 13:17:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 13:17:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 13:17:42 | 500 | 135,0 | 400 | 136,0 | 200 | 139,5 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 12:53:45 | 700 | 136,0 | 500 | 139,4 | 200 | 139,5 | 142,0 | 199 | 142,9 | 499 | 143,4 | 799 |
| 04.07.2017 12:53:42 | 700 | 136,0 | 500 | 139,4 | 200 | 139,5 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:53:42 | 700 | 136,0 | 500 | 139,4 | 200 | 139,5 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:53:42 | 700 | 135,1 | 500 | 136,0 | 300 | 139,4 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:53:42 | 700 | 135,1 | 500 | 136,0 | 300 | 139,4 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:53:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:53:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,2 | 799 |
| 04.07.2017 12:53:42 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 143,2 | 799 |
| 04.07.2017 12:53:42 | 500 | 135,0 | 400 | 136,0 | 200 | 139,3 | 142,0 | 199 | 142,9 | 499 | 143,2 | 799 |
| 04.07.2017 12:40:14 | 700 | 136,0 | 500 | 139,2 | 200 | 139,3 | 142,0 | 199 | 142,9 | 499 | 143,2 | 799 |
| 04.07.2017 12:40:12 | 700 | 136,0 | 500 | 139,2 | 200 | 139,3 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:40:12 | 700 | 136,0 | 500 | 139,2 | 200 | 139,3 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:40:12 | 700 | 135,1 | 500 | 136,0 | 300 | 139,2 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:40:12 | 700 | 135,1 | 500 | 136,0 | 300 | 139,2 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |
| 04.07.2017 12:40:11 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 142,0 | 199 | 142,9 | 499 | 148,0 | 599 |