RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:46:25 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 16:46:24 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 16:46:24 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 16:46:24 | 407 | 143,2 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 16:46:23 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 16:46:23 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,7 | 650 |
| 22.06.2017 16:46:23 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,7 | 650 |
| 22.06.2017 16:46:23 | 407 | 143,2 | 307 | 145,8 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,7 | 650 |
| 22.06.2017 15:56:06 | 607 | 145,7 | 307 | 145,8 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,7 | 650 |
| 22.06.2017 15:56:05 | 607 | 145,7 | 307 | 145,8 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:05 | 607 | 145,7 | 307 | 145,8 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:05 | 407 | 143,2 | 307 | 145,7 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:04 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:04 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:04 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:56:04 | 407 | 143,2 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:23 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:21 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:21 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:20 | 407 | 143,2 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:49:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,6 | 650 |
| 22.06.2017 15:49:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,6 | 650 |
| 22.06.2017 15:49:20 | 407 | 143,2 | 307 | 145,7 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,6 | 650 |
| 22.06.2017 15:46:23 | 607 | 145,6 | 307 | 145,7 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,6 | 650 |
| 22.06.2017 15:46:20 | 607 | 145,6 | 307 | 145,7 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 607 | 145,6 | 307 | 145,7 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 407 | 143,2 | 307 | 145,6 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:46:20 | 407 | 143,2 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:44:25 | 607 | 145,9 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 350 | 149,8 | 450 |
| 22.06.2017 15:32:51 | 607 | 145,9 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:49 | 607 | 145,9 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:49 | 607 | 145,9 | 307 | 146,0 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:49 | 407 | 143,2 | 307 | 145,9 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:48 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:48 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:48 | 407 | 143,2 | 307 | 146,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:03 | 607 | 146,1 | 307 | 146,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:32:03 | 607 | 146,1 | 307 | 146,2 | 7 | 148,0 | 148,8 | 200 | 149,0 | 250 | 149,8 | 350 |
| 22.06.2017 15:08:09 | 607 | 146,1 | 307 | 146,2 | 7 | 148,0 | 149,0 | 50 | 149,8 | 150 | 149,9 | 3 150 |
| 22.06.2017 14:56:05 | 607 | 146,1 | 307 | 146,2 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:56:05 | 607 | 146,1 | 307 | 146,2 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:55:01 | 407 | 143,2 | 307 | 146,1 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:53:01 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:53:01 | 607 | 146,0 | 307 | 146,1 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:53:01 | 407 | 143,2 | 307 | 146,1 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |
| 22.06.2017 14:53:00 | 207 | 143,1 | 107 | 143,2 | 7 | 148,0 | 149,0 | 50 | 149,3 | 250 | 149,8 | 350 |