RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:57:40 | 710 | 144,0 | 610 | 145,6 | 10 | 147,0 | 149,6 | 300 | 149,8 | 400 | 149,9 | 500 |
| 13.06.2017 16:57:40 | 710 | 144,0 | 610 | 145,6 | 10 | 147,0 | 149,6 | 300 | 149,8 | 400 | 149,9 | 500 |
| 13.06.2017 16:57:39 | 710 | 144,0 | 610 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:57:39 | 710 | 144,0 | 610 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:57:39 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:57:39 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:57:39 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 800 |
| 13.06.2017 16:57:39 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 800 |
| 13.06.2017 16:57:38 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 800 |
| 13.06.2017 16:53:56 | 610 | 145,6 | 310 | 146,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 800 |
| 13.06.2017 16:53:54 | 610 | 145,6 | 310 | 146,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:54 | 610 | 145,6 | 310 | 146,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:54 | 410 | 144,0 | 310 | 146,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:53 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:53 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:53 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:53:53 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:26 | 610 | 145,6 | 310 | 146,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:23 | 610 | 145,6 | 310 | 146,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:23 | 610 | 145,6 | 310 | 146,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:22 | 410 | 144,0 | 310 | 146,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:22 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:22 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:22 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:40:21 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:17:27 | 610 | 145,6 | 310 | 146,4 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:17:27 | 610 | 145,6 | 310 | 146,4 | 10 | 147,0 | 149,8 | 100 | 149,9 | 200 | 150,0 | 500 |
| 13.06.2017 16:04:24 | 610 | 145,6 | 310 | 146,4 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:22 | 610 | 145,6 | 310 | 146,4 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:22 | 610 | 145,6 | 310 | 146,4 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:21 | 410 | 144,0 | 310 | 146,4 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:21 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:21 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:21 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:20 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 16:04:20 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 15:35:55 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 15:35:55 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,9 | 100 | 150,0 | 400 | 150,3 | 500 |
| 13.06.2017 15:35:11 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 150,0 | 300 | 150,3 | 400 | 150,7 | 415 |
| 13.06.2017 15:35:11 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 150,0 | 300 | 150,3 | 400 | 150,7 | 415 |
| 13.06.2017 15:35:04 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,6 | 30 | 150,0 | 330 | 150,3 | 430 |
| 13.06.2017 15:35:04 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,6 | 30 | 150,0 | 330 | 150,3 | 430 |
| 13.06.2017 15:32:04 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:04 | 710 | 144,0 | 610 | 145,6 | 310 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:04 | 510 | 143,4 | 410 | 144,0 | 310 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:04 | 510 | 143,4 | 410 | 144,0 | 310 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:03 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:03 | 210 | 143,4 | 110 | 144,0 | 10 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:32:03 | 410 | 144,0 | 310 | 145,6 | 10 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |
| 13.06.2017 15:29:19 | 610 | 145,6 | 310 | 146,8 | 10 | 147,0 | 149,2 | 100 | 149,6 | 130 | 150,0 | 430 |