RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:14:06 | 300 | 147,5 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,4 | 5 980 |
| 06.06.2017 16:14:03 | 300 | 147,5 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 16:14:03 | 300 | 147,5 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 16:14:03 | 450 | 147,4 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 16:14:03 | 300 | 147,2 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 16:14:01 | 300 | 147,2 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,1 | 5 980 |
| 06.06.2017 15:47:56 | 300 | 147,2 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,1 | 5 980 |
| 06.06.2017 15:47:56 | 300 | 147,2 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,1 | 5 980 |
| 06.06.2017 15:47:56 | 300 | 147,2 | 150 | 148,0 | 50 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,1 | 5 980 |
| 06.06.2017 15:28:19 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,1 | 5 980 |
| 06.06.2017 15:28:17 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 15:28:16 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 15:28:16 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,5 | 5 980 |
| 06.06.2017 14:33:31 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,5 | 5 980 |
| 06.06.2017 14:33:26 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 14:33:26 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 151,8 | 5 780 |
| 06.06.2017 14:33:26 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,8 | 5 980 |
| 06.06.2017 14:19:28 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 5 680 | 150,8 | 5 980 |
| 06.06.2017 14:19:16 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 150,8 | 980 |
| 06.06.2017 14:19:13 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,8 | 780 |
| 06.06.2017 14:19:12 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,8 | 780 |
| 06.06.2017 14:19:12 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:17:49 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:17:49 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:17:49 | 400 | 148,0 | 300 | 148,1 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:02:43 | 800 | 148,0 | 300 | 148,1 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:02:43 | 800 | 148,0 | 300 | 148,1 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:02:43 | 800 | 147,2 | 650 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:00:55 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 14:00:55 | 400 | 147,2 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:59:07 | 450 | 147,1 | 250 | 148,0 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 450 | 148,0 | 350 | 148,3 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 450 | 148,0 | 350 | 148,3 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 450 | 148,0 | 350 | 148,3 | 150 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 1 300 | 148,0 | 1 200 | 148,3 | 1 000 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 1 300 | 148,0 | 1 200 | 148,3 | 1 000 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 13:26:52 | 1 300 | 148,0 | 1 200 | 148,3 | 1 000 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 12:49:54 | 1 350 | 148,3 | 1 150 | 148,5 | 150 | 148,6 | 149,5 | 200 | 150,0 | 680 | 151,0 | 980 |
| 06.06.2017 12:49:52 | 1 350 | 148,3 | 1 150 | 148,5 | 150 | 148,6 | 149,5 | 200 | 150,0 | 680 | 151,8 | 780 |
| 06.06.2017 12:49:52 | 1 350 | 148,3 | 1 150 | 148,5 | 150 | 148,6 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 11:25:21 | 1 350 | 148,3 | 1 150 | 148,5 | 150 | 148,6 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 11:25:21 | 1 350 | 148,3 | 1 150 | 148,5 | 150 | 148,6 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 11:25:21 | 1 350 | 148,1 | 1 200 | 148,2 | 1 000 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 11:25:21 | 1 350 | 148,1 | 1 200 | 148,2 | 1 000 | 148,5 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 11:19:17 | 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 10:58:05 | 1 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,3 | 980 |
| 06.06.2017 10:58:03 | 1 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,8 | 780 |
| 06.06.2017 10:58:03 | 1 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,8 | 780 |
| 06.06.2017 10:58:03 | 1 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,5 | 980 |
| 06.06.2017 10:50:45 | 1 450 | 148,0 | 350 | 148,1 | 200 | 148,2 | 149,5 | 200 | 150,0 | 680 | 151,5 | 980 |