RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:52:33 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:52:33 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:52:32 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:52:32 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:52:32 | 500 | 126,7 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:52:29 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:52:29 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:52:29 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,9 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:52:29 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,9 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:52:29 | 333 | 127,0 | 200 | 127,5 | 100 | 129,0 | 130,9 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:48:47 | 333 | 127,0 | 200 | 127,5 | 100 | 129,0 | 130,9 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:48:47 | 333 | 127,0 | 200 | 127,5 | 100 | 129,0 | 130,9 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:48:44 | 333 | 127,0 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:48:44 | 333 | 127,0 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:48:44 | 500 | 126,9 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:48:44 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:48:44 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:48:44 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:48:44 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:48:44 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:27:45 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:27:45 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 130,7 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:27:42 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:27:42 | 333 | 126,8 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:27:42 | 500 | 126,7 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:27:41 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:27:41 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:27:41 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,4 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:27:41 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 130,4 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:27:41 | 333 | 126,5 | 200 | 127,5 | 100 | 129,0 | 130,4 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:24:00 | 333 | 126,5 | 200 | 127,5 | 100 | 129,0 | 130,4 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:24:00 | 333 | 126,5 | 200 | 127,5 | 100 | 129,0 | 130,4 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:23:57 | 333 | 126,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:23:57 | 333 | 126,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:23:57 | 500 | 126,4 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:23:57 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:23:57 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 16:23:57 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 131,0 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:23:57 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 131,0 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 16:23:57 | 333 | 127,1 | 200 | 127,5 | 100 | 129,0 | 131,0 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 15:47:56 | 333 | 127,1 | 200 | 127,5 | 100 | 129,0 | 131,0 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 15:47:56 | 333 | 127,1 | 200 | 127,5 | 100 | 129,0 | 131,0 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 15:47:55 | 333 | 127,1 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 15:47:55 | 333 | 127,1 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 15:47:55 | 500 | 127,0 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 15:47:55 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 15:47:55 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 133,0 | 100 | 134,5 | 200 | 136,0 | 300 |
| 19.04.2017 15:47:55 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 131,2 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 15:47:55 | 201 | 124,5 | 200 | 127,5 | 100 | 129,0 | 131,2 | 300 | 133,0 | 400 | 134,5 | 500 |
| 19.04.2017 15:47:55 | 333 | 127,3 | 200 | 127,5 | 100 | 129,0 | 131,2 | 300 | 133,0 | 400 | 134,5 | 500 |