RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:54:07 | 401 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,5 | 200 | 134,7 | 600 | 134,8 | 900 |
| 03.04.2017 16:54:07 | 401 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,5 | 200 | 134,7 | 600 | 134,8 | 900 |
| 03.04.2017 16:51:43 | 400 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,5 | 200 | 134,7 | 600 | 134,8 | 900 |
| 03.04.2017 16:25:59 | 401 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,5 | 200 | 134,7 | 600 | 134,8 | 900 |
| 03.04.2017 16:25:59 | 401 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,5 | 200 | 134,7 | 600 | 134,8 | 900 |
| 03.04.2017 16:12:36 | 401 | 130,5 | 300 | 131,0 | 200 | 131,1 | 134,7 | 400 | 134,8 | 700 | 135,0 | 1 167 |
| 03.04.2017 14:02:36 | 1 224 | 130,5 | 1 123 | 131,0 | 200 | 131,1 | 134,7 | 400 | 134,8 | 700 | 135,0 | 1 167 |
| 03.04.2017 14:02:36 | 1 224 | 130,5 | 1 123 | 131,0 | 200 | 131,1 | 134,7 | 400 | 134,8 | 700 | 135,0 | 1 167 |
| 03.04.2017 12:51:44 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,7 | 400 | 134,8 | 700 | 135,0 | 1 167 |
| 03.04.2017 12:51:44 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,7 | 400 | 134,8 | 700 | 135,0 | 1 167 |
| 03.04.2017 10:28:17 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,7 | 100 | 134,8 | 400 | 135,0 | 867 |
| 03.04.2017 10:28:17 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,7 | 100 | 134,8 | 400 | 135,0 | 867 |
| 03.04.2017 10:28:17 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,8 | 300 | 135,0 | 767 | 135,5 | 1 367 |
| 03.04.2017 10:28:17 | 1 124 | 130,5 | 1 023 | 131,0 | 100 | 131,1 | 134,8 | 300 | 135,0 | 767 | 135,5 | 1 367 |
| 03.04.2017 10:27:43 | 1 064 | 130,0 | 1 024 | 130,5 | 923 | 131,0 | 134,8 | 300 | 135,0 | 767 | 135,5 | 1 367 |
| 03.04.2017 10:06:48 | 1 064 | 130,0 | 1 024 | 130,5 | 923 | 131,0 | 134,8 | 300 | 134,9 | 400 | 135,0 | 867 |
| 03.04.2017 10:06:48 | 1 064 | 130,0 | 1 024 | 130,5 | 923 | 131,0 | 134,8 | 300 | 134,9 | 400 | 135,0 | 867 |
| 03.04.2017 09:50:10 | 1 064 | 130,0 | 1 024 | 130,5 | 923 | 131,0 | 134,9 | 100 | 135,0 | 567 | 135,5 | 1 167 |
| 03.04.2017 09:27:18 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 134,9 | 100 | 135,0 | 567 | 135,5 | 1 167 |
| 03.04.2017 09:26:55 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 134,9 | 100 | 135,0 | 567 | 135,5 | 1 167 |
| 03.04.2017 09:22:37 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 134,9 | 100 | 135,0 | 567 | 135,5 | 1 167 |
| 03.04.2017 09:22:37 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 134,9 | 100 | 135,0 | 567 | 135,5 | 1 167 |
| 03.04.2017 09:21:40 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:21:40 | 1 063 | 130,0 | 1 023 | 130,5 | 923 | 131,0 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:21:40 | 1 023 | 130,5 | 923 | 130,6 | 100 | 131,0 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:21:40 | 1 023 | 130,5 | 923 | 130,6 | 100 | 131,0 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:15:25 | 963 | 130,0 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:13:08 | 1 023 | 128,0 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:13:08 | 1 023 | 128,0 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:13:08 | 1 023 | 128,0 | 923 | 130,5 | 823 | 130,8 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:12:21 | 1 023 | 130,5 | 923 | 130,7 | 823 | 130,8 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:12:21 | 1 023 | 130,5 | 923 | 130,7 | 823 | 130,8 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:12:21 | 1 023 | 130,5 | 923 | 130,6 | 100 | 130,7 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:12:21 | 1 023 | 130,5 | 923 | 130,6 | 100 | 130,7 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:11:52 | 1 023 | 128,0 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:08:07 | 1 023 | 130,3 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:08:07 | 1 023 | 130,3 | 923 | 130,5 | 823 | 130,6 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:08:07 | 1 023 | 130,3 | 923 | 130,4 | 100 | 130,5 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:08:07 | 1 023 | 130,3 | 923 | 130,4 | 100 | 130,5 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:06:23 | 1 023 | 128,0 | 923 | 130,3 | 823 | 130,4 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:06:23 | 1 023 | 128,0 | 923 | 130,3 | 823 | 130,4 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:04:46 | 700 | 126,0 | 200 | 128,0 | 100 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 137,5 | 1 167 |
| 03.04.2017 09:04:38 | 700 | 126,0 | 200 | 128,0 | 100 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:03:30 | 400 | 128,0 | 300 | 130,2 | 100 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:03:30 | 400 | 128,0 | 300 | 130,2 | 100 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:02:06 | 800 | 126,0 | 300 | 128,0 | 200 | 130,2 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:01:42 | 400 | 128,0 | 300 | 130,1 | 200 | 130,2 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:01:42 | 400 | 128,0 | 300 | 130,1 | 200 | 130,2 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:01:33 | 900 | 130,1 | 800 | 130,2 | 600 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |
| 03.04.2017 09:01:33 | 900 | 130,1 | 800 | 130,2 | 600 | 130,3 | 135,0 | 467 | 135,5 | 1 067 | 143,0 | 1 117 |