RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 16:56:56 | 491 | 130,0 | 191 | 131,0 | 91 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:56:56 | 491 | 130,0 | 191 | 131,0 | 91 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 451 | 130,0 | 151 | 131,0 | 51 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 451 | 130,0 | 151 | 131,0 | 51 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 451 | 130,0 | 151 | 131,0 | 51 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 501 | 130,0 | 201 | 131,0 | 101 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 501 | 130,0 | 201 | 131,0 | 101 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 16:30:32 | 501 | 130,0 | 201 | 131,0 | 101 | 132,0 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 10:33:52 | 301 | 131,0 | 201 | 132,0 | 100 | 133,1 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 10:33:52 | 301 | 131,0 | 201 | 132,0 | 100 | 133,1 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 09:47:27 | 301 | 131,0 | 201 | 132,0 | 100 | 133,1 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 30.03.2017 09:00:20 | 300 | 131,0 | 200 | 132,0 | 100 | 133,1 | 134,0 | 200 | 134,4 | 500 | 134,5 | 767 |
| 29.03.2017 17:05:21 | 400 | 132,0 | 300 | 133,1 | 200 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 16:43:22 | 400 | 132,0 | 300 | 133,1 | 200 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 16:43:22 | 400 | 132,0 | 300 | 133,1 | 200 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 16:43:22 | 400 | 132,0 | 300 | 133,1 | 200 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 16:42:16 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 16:42:16 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 314 | 134,8 | 614 | 134,9 | 3 314 |
| 29.03.2017 14:02:35 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 414 | 134,8 | 714 | 134,9 | 3 414 |
| 29.03.2017 14:02:35 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 414 | 134,8 | 714 | 134,9 | 3 414 |
| 29.03.2017 10:07:26 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 147 | 134,8 | 447 | 134,9 | 3 147 |
| 29.03.2017 09:29:44 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 147 | 134,9 | 2 847 | 135,0 | 3 814 |
| 29.03.2017 09:29:44 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 147 | 134,9 | 2 847 | 135,0 | 3 814 |
| 29.03.2017 09:16:49 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 100 | 134,9 | 2 800 | 135,0 | 3 767 |
| 29.03.2017 09:15:12 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 100 | 134,9 | 400 | 135,0 | 1 367 |
| 29.03.2017 09:05:32 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 100 | 135,0 | 1 067 | 135,5 | 1 667 |
| 29.03.2017 09:02:15 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 100 | 135,0 | 1 067 | 135,5 | 1 667 |
| 29.03.2017 09:00:20 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,5 | 100 | 135,0 | 1 067 | 135,5 | 1 667 |
| 28.03.2017 17:05:20 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 16:26:45 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 11:34:09 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 200 | 134,9 | 300 | 135,0 | 1 067 |
| 28.03.2017 11:34:09 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 200 | 134,9 | 300 | 135,0 | 1 067 |
| 28.03.2017 11:24:51 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 11:24:51 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:34:37 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:29:15 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:29:15 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:27:27 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 28.03.2017 09:02:12 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 28.03.2017 09:00:19 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 27.03.2017 17:05:23 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |