RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2017 16:26:45 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,5 | 3 767 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 15:14:56 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 12:59:21 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 100 | 134,9 | 200 | 135,0 | 967 |
| 28.03.2017 11:34:09 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 200 | 134,9 | 300 | 135,0 | 1 067 |
| 28.03.2017 11:34:09 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,8 | 200 | 134,9 | 300 | 135,0 | 1 067 |
| 28.03.2017 11:24:51 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 11:24:51 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:34:37 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:29:15 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:29:15 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 867 | 135,5 | 1 467 |
| 28.03.2017 09:27:27 | 500 | 132,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 28.03.2017 09:02:12 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 28.03.2017 09:00:19 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 767 | 135,5 | 1 367 | 136,9 | 1 467 |
| 27.03.2017 17:05:23 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:53:45 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:53:45 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:51:35 | 1 400 | 133,1 | 1 300 | 133,5 | 1 000 | 133,6 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:51:35 | 1 400 | 133,1 | 1 300 | 133,5 | 1 000 | 133,6 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:33:22 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:33:22 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 16:33:22 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 3 267 | 135,5 | 3 867 | 136,8 | 3 967 |
| 27.03.2017 13:25:27 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 3 367 | 135,5 | 3 967 |
| 27.03.2017 13:19:13 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 2 767 | 135,5 | 3 367 |
| 27.03.2017 13:19:13 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 134,9 | 100 | 135,0 | 2 767 | 135,5 | 3 367 |
| 27.03.2017 13:04:11 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 2 667 | 135,5 | 3 267 | 136,8 | 3 367 |
| 27.03.2017 13:04:11 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 2 667 | 135,5 | 3 267 | 136,8 | 3 367 |
| 27.03.2017 10:07:10 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 267 | 135,5 | 867 | 136,8 | 967 |
| 27.03.2017 09:51:05 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 267 | 135,5 | 867 | 136,8 | 967 |
| 27.03.2017 09:28:15 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 267 | 135,5 | 867 | 137,6 | 967 |
| 27.03.2017 09:28:15 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 267 | 135,5 | 867 | 137,6 | 967 |
| 27.03.2017 09:28:15 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 100 | 135,4 | 267 | 135,5 | 867 |
| 27.03.2017 09:28:15 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 100 | 135,4 | 267 | 135,5 | 867 |
| 27.03.2017 09:11:00 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,4 | 167 | 135,5 | 767 | 137,6 | 867 |
| 27.03.2017 09:06:07 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,4 | 167 | 135,5 | 767 | 137,7 | 1 367 |
| 27.03.2017 09:06:07 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,4 | 167 | 135,5 | 767 | 137,7 | 1 367 |
| 27.03.2017 09:06:07 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 167 | 135,5 | 767 | 137,7 | 1 367 |
| 27.03.2017 09:06:07 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 167 | 135,5 | 767 | 137,7 | 1 367 |
| 27.03.2017 09:02:06 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 407 | 135,5 | 1 007 | 137,7 | 1 607 |
| 27.03.2017 09:02:06 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,0 | 407 | 135,5 | 1 007 | 137,7 | 1 607 |
| 27.03.2017 09:00:20 | 500 | 131,0 | 400 | 133,1 | 300 | 133,5 | 135,4 | 167 | 135,5 | 767 | 137,7 | 1 367 |
| 24.03.2017 17:21:08 | 700 | 131,1 | 200 | 133,1 | 100 | 133,5 | 137,6 | 217 | 137,7 | 817 | 137,9 | 917 |
| 24.03.2017 17:21:08 | 700 | 131,1 | 200 | 133,1 | 100 | 133,5 | 137,6 | 217 | 137,7 | 817 | 137,9 | 917 |
| 24.03.2017 17:05:24 | 300 | 133,1 | 200 | 133,5 | 100 | 133,9 | 135,4 | 217 | 135,5 | 2 617 | 135,8 | 2 717 |