RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:55:30 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,5 | 958 | 136,6 | 1 058 | 137,0 | 1 358 |
| 21.03.2017 16:55:30 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,5 | 958 | 136,6 | 1 058 | 137,0 | 1 358 |
| 21.03.2017 16:54:41 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:41 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 135,0 | 80 | 136,6 | 180 | 137,0 | 480 |
| 21.03.2017 16:54:22 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 135,0 | 80 | 136,6 | 180 | 137,0 | 480 |
| 21.03.2017 16:54:22 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 600 | 133,7 | 300 | 133,8 | 100 | 134,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 350 | 133,8 | 150 | 134,1 | 50 | 135,0 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 350 | 133,8 | 150 | 134,1 | 50 | 135,0 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:54:22 | 350 | 133,8 | 150 | 134,1 | 50 | 135,0 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:53:54 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:53:54 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,6 | 100 | 137,0 | 400 | 137,7 | 500 |
| 21.03.2017 16:41:13 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 16:34:33 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 16:34:33 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 16:34:33 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,3 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 16:33:27 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,3 | 1 178 | 136,4 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 16:32:34 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,3 | 1 178 | 136,4 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 16:31:59 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,3 | 1 178 | 136,4 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 16:31:59 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,3 | 1 178 | 136,4 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 16:31:59 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,4 | 100 | 136,5 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 16:31:59 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,4 | 100 | 136,5 | 1 278 | 136,6 | 1 378 |
| 21.03.2017 15:41:07 | 320 | 134,1 | 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 15:22:47 | 1 320 | 134,1 | 1 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 15:22:47 | 1 320 | 134,1 | 1 220 | 135,0 | 170 | 135,1 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 14:30:32 | 1 250 | 134,0 | 1 150 | 134,1 | 1 050 | 135,0 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 14:30:32 | 1 250 | 134,0 | 1 150 | 134,1 | 1 050 | 135,0 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 14:30:32 | 1 250 | 134,0 | 1 150 | 134,1 | 1 050 | 135,0 | 136,5 | 1 178 | 136,6 | 1 278 | 137,0 | 1 578 |
| 21.03.2017 14:23:53 | 1 250 | 134,0 | 1 150 | 134,1 | 1 050 | 135,0 | 136,5 | 1 278 | 136,6 | 1 378 | 137,0 | 1 678 |
| 21.03.2017 14:23:53 | 1 250 | 134,0 | 1 150 | 134,1 | 1 050 | 135,0 | 136,5 | 1 278 | 136,6 | 1 378 | 137,0 | 1 678 |
| 21.03.2017 13:55:04 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,5 | 1 278 | 136,6 | 1 378 | 137,0 | 1 678 |
| 21.03.2017 13:55:04 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,5 | 1 278 | 136,6 | 1 378 | 137,0 | 1 678 |
| 21.03.2017 13:55:04 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,5 | 1 278 | 136,6 | 1 378 | 137,0 | 1 678 |
| 21.03.2017 13:45:57 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,5 | 1 378 | 136,6 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 13:45:57 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,5 | 1 378 | 136,6 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 13:45:57 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,6 | 100 | 136,9 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 13:45:57 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,6 | 100 | 136,9 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 13:45:18 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,9 | 1 378 | 137,0 | 1 678 | 137,7 | 1 778 |
| 21.03.2017 13:45:18 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,9 | 1 378 | 137,0 | 1 678 | 137,7 | 1 778 |
| 21.03.2017 13:45:17 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,7 | 1 378 | 137,0 | 1 678 | 137,7 | 1 778 |
| 21.03.2017 11:35:43 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,7 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 11:35:43 | 250 | 134,0 | 150 | 134,1 | 50 | 135,0 | 136,7 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 10:37:57 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,7 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 10:37:57 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,7 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 10:37:57 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,0 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 10:37:57 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,0 | 1 378 | 136,8 | 1 478 | 137,0 | 1 778 |
| 21.03.2017 10:32:30 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,0 | 1 393 | 136,8 | 1 493 | 137,0 | 1 793 |
| 21.03.2017 10:32:30 | 500 | 133,8 | 200 | 134,0 | 100 | 134,1 | 136,0 | 1 393 | 136,8 | 1 493 | 137,0 | 1 793 |