RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:50:25 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 134,1 | 135,9 | 5 | 136,0 | 280 | 136,4 | 480 |
| 20.03.2017 16:50:25 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 134,1 | 135,9 | 5 | 136,0 | 280 | 136,4 | 480 |
| 20.03.2017 16:50:25 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 134,1 | 135,9 | 5 | 136,0 | 280 | 136,4 | 480 |
| 20.03.2017 16:12:37 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 134,1 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:12:37 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 134,1 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:08:35 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:08:35 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:04:31 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:04:31 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 16:04:31 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 105 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 15:58:37 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 205 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 15:58:21 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 205 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 15:58:21 | 1 222 | 133,6 | 1 122 | 134,0 | 622 | 135,0 | 135,9 | 205 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 15:03:38 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 205 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 14:26:19 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 205 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 14:26:19 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 205 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 14:26:19 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 205 | 136,0 | 380 | 136,4 | 580 |
| 20.03.2017 14:04:37 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 305 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 14:04:37 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 305 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 14:04:37 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 305 | 136,0 | 480 | 136,4 | 680 |
| 20.03.2017 14:02:03 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 405 | 136,0 | 580 | 136,4 | 780 |
| 20.03.2017 14:02:03 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 405 | 136,0 | 580 | 136,4 | 780 |
| 20.03.2017 14:02:03 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 405 | 136,0 | 580 | 136,4 | 780 |
| 20.03.2017 13:02:02 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 13:02:02 | 900 | 133,5 | 600 | 133,6 | 500 | 134,0 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 13:00:39 | 500 | 133,3 | 400 | 133,5 | 100 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 13:00:39 | 500 | 133,3 | 400 | 133,5 | 100 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:41:58 | 500 | 133,3 | 400 | 133,5 | 100 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:41:58 | 500 | 133,3 | 400 | 133,5 | 100 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:41:42 | 500 | 133,5 | 200 | 133,6 | 100 | 133,8 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:41:42 | 500 | 133,5 | 200 | 133,6 | 100 | 133,8 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:28:29 | 822 | 133,6 | 722 | 133,8 | 622 | 133,9 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:28:29 | 822 | 133,6 | 722 | 133,8 | 622 | 133,9 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:28:29 | 822 | 133,6 | 722 | 133,7 | 100 | 133,8 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:28:29 | 822 | 133,6 | 722 | 133,7 | 100 | 133,8 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:27:38 | 1 022 | 133,5 | 722 | 133,6 | 622 | 133,7 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:13:31 | 1 122 | 133,5 | 822 | 133,6 | 622 | 133,7 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:12:29 | 1 122 | 133,5 | 822 | 133,6 | 622 | 133,7 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:12:29 | 1 122 | 133,5 | 822 | 133,6 | 622 | 133,7 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:10:34 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:10:34 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 12:10:34 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,9 | 500 | 136,0 | 675 | 136,4 | 875 |
| 20.03.2017 11:53:24 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,0 | 100 | 135,9 | 600 | 136,0 | 775 |
| 20.03.2017 11:39:52 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,0 | 100 | 136,0 | 275 | 136,4 | 475 |
| 20.03.2017 11:39:52 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 135,0 | 100 | 136,0 | 275 | 136,4 | 475 |
| 20.03.2017 11:17:07 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 136,0 | 175 | 136,4 | 375 | 136,9 | 475 |
| 20.03.2017 11:17:07 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 136,0 | 175 | 136,4 | 375 | 136,9 | 475 |
| 20.03.2017 11:17:07 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 136,0 | 175 | 136,4 | 375 | 136,9 | 475 |
| 20.03.2017 10:56:09 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 136,0 | 255 | 136,4 | 455 | 136,9 | 555 |
| 20.03.2017 10:56:09 | 600 | 133,3 | 500 | 133,5 | 200 | 133,6 | 136,0 | 255 | 136,4 | 455 | 136,9 | 555 |