RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:27:08 | 900 | 133,5 | 400 | 134,0 | 200 | 134,1 | 135,5 | 4 | 136,0 | 359 | 137,0 | 1 937 |
| 17.03.2017 16:27:08 | 900 | 133,5 | 400 | 134,0 | 200 | 134,1 | 135,5 | 4 | 136,0 | 359 | 137,0 | 1 937 |
| 17.03.2017 16:07:58 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 135,5 | 4 | 136,0 | 359 | 137,0 | 1 937 |
| 17.03.2017 16:07:58 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 135,5 | 4 | 136,0 | 359 | 137,0 | 1 937 |
| 17.03.2017 15:33:48 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 135,5 | 4 | 136,0 | 359 | 137,0 | 559 |
| 17.03.2017 15:33:48 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 135,5 | 4 | 136,0 | 359 | 137,0 | 559 |
| 17.03.2017 14:31:19 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 355 | 137,0 | 555 | 137,7 | 655 |
| 17.03.2017 14:08:19 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 355 | 137,0 | 555 | 137,7 | 655 |
| 17.03.2017 14:08:19 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 355 | 137,0 | 555 | 137,7 | 655 |
| 17.03.2017 14:05:57 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 295 | 137,0 | 495 | 137,7 | 595 |
| 17.03.2017 14:05:57 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 295 | 137,0 | 495 | 137,7 | 595 |
| 17.03.2017 13:12:23 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 200 | 137,0 | 400 | 137,7 | 500 |
| 17.03.2017 12:18:03 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:18:03 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:18:03 | 522 | 134,0 | 322 | 134,1 | 122 | 135,0 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:18:03 | 522 | 134,0 | 322 | 134,1 | 122 | 135,0 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:15:09 | 1 522 | 134,0 | 1 322 | 134,1 | 1 122 | 135,0 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:15:09 | 1 522 | 134,0 | 1 322 | 134,1 | 1 122 | 135,0 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:15:09 | 1 522 | 134,0 | 1 322 | 134,1 | 1 122 | 135,0 | 136,0 | 200 | 137,7 | 300 | 137,8 | 400 |
| 17.03.2017 12:11:53 | 1 522 | 134,0 | 1 322 | 134,1 | 1 122 | 135,0 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:11:53 | 1 522 | 134,0 | 1 322 | 134,1 | 1 122 | 135,0 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:11:53 | 1 322 | 134,1 | 1 122 | 134,2 | 1 000 | 135,0 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:11:53 | 1 322 | 134,1 | 1 122 | 134,2 | 1 000 | 135,0 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:05:48 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:02:15 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:02:15 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 12:01:18 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 400 | 137,8 | 500 |
| 17.03.2017 11:50:06 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 1 400 | 137,8 | 1 500 |
| 17.03.2017 11:50:06 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 1 400 | 137,8 | 1 500 |
| 17.03.2017 11:50:06 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,7 | 400 | 137,8 | 1 500 |
| 17.03.2017 11:26:12 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,8 | 1 400 | 137,9 | 2 200 |
| 17.03.2017 11:26:12 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,8 | 1 400 | 137,9 | 2 200 |
| 17.03.2017 11:26:12 | 522 | 134,0 | 322 | 134,1 | 122 | 135,0 | 136,0 | 300 | 137,8 | 1 400 | 137,9 | 2 200 |
| 17.03.2017 11:26:00 | 622 | 134,1 | 422 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 1 400 | 137,9 | 2 200 |
| 17.03.2017 11:26:00 | 622 | 134,1 | 422 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 1 400 | 137,9 | 2 200 |
| 17.03.2017 11:16:57 | 622 | 134,1 | 422 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:16:57 | 622 | 134,1 | 422 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:26 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:26 | 522 | 134,0 | 322 | 134,1 | 122 | 134,2 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:26 | 522 | 134,0 | 322 | 134,1 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:06 | 422 | 134,1 | 222 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:06 | 422 | 134,1 | 222 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:06 | 422 | 134,1 | 222 | 134,9 | 122 | 135,0 | 136,0 | 300 | 137,8 | 400 | 137,9 | 1 200 |
| 17.03.2017 11:14:06 | 1 800 | 134,1 | 1 600 | 134,2 | 100 | 134,9 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:14:06 | 1 800 | 134,1 | 1 600 | 134,2 | 100 | 134,9 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:13:37 | 1 900 | 134,0 | 1 700 | 134,1 | 1 500 | 134,2 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:13:37 | 1 900 | 134,0 | 1 700 | 134,1 | 1 500 | 134,2 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:07:43 | 500 | 133,3 | 400 | 134,0 | 200 | 134,1 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:05:54 | 900 | 133,5 | 400 | 134,0 | 200 | 134,1 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |
| 17.03.2017 11:05:27 | 500 | 133,3 | 400 | 134,0 | 200 | 134,1 | 135,0 | 1 378 | 136,0 | 1 678 | 137,8 | 1 778 |