RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2017 16:56:03 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 16:56:03 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 16:56:03 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 11 | 135,0 | 221 | 135,1 | 721 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 197 | 135,0 | 407 | 135,1 | 907 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 197 | 135,0 | 407 | 135,1 | 907 |
| 16.03.2017 15:56:25 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,9 | 197 | 135,0 | 407 | 135,1 | 907 |
| 16.03.2017 15:54:39 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,8 | 14 | 134,9 | 211 | 135,0 | 421 |
| 16.03.2017 15:54:39 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,8 | 14 | 134,9 | 211 | 135,0 | 421 |
| 16.03.2017 15:54:39 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,8 | 14 | 134,9 | 211 | 135,0 | 421 |
| 16.03.2017 15:53:58 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,8 | 94 | 134,9 | 291 | 135,0 | 501 |
| 16.03.2017 15:53:58 | 500 | 133,0 | 300 | 133,1 | 200 | 133,2 | 134,8 | 94 | 134,9 | 291 | 135,0 | 501 |
| 16.03.2017 15:21:09 | 400 | 133,0 | 200 | 133,1 | 100 | 133,2 | 134,8 | 94 | 134,9 | 291 | 135,0 | 501 |
| 16.03.2017 15:21:09 | 400 | 133,0 | 200 | 133,1 | 100 | 133,2 | 134,8 | 94 | 134,9 | 291 | 135,0 | 501 |
| 16.03.2017 15:21:09 | 400 | 133,0 | 200 | 133,1 | 100 | 133,2 | 134,8 | 94 | 134,9 | 291 | 135,0 | 501 |
| 16.03.2017 15:17:33 | 400 | 133,0 | 200 | 133,1 | 100 | 133,2 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 15:17:33 | 400 | 133,0 | 200 | 133,1 | 100 | 133,2 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:51:27 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:51:27 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:47:27 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:19:44 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:03:44 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:03:44 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 14:03:44 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 13:49:07 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 13:49:07 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 13:49:07 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 99 | 134,9 | 296 | 135,0 | 506 |
| 16.03.2017 13:41:07 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 606 |
| 16.03.2017 12:04:29 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 12:04:29 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 12:04:29 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:45:17 | 400 | 133,0 | 200 | 133,1 | 100 | 133,5 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:17:30 | 400 | 133,0 | 200 | 133,1 | 100 | 133,5 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:17:30 | 400 | 133,0 | 200 | 133,1 | 100 | 133,5 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:09:57 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:09:57 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:07:35 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:07:35 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 199 | 134,9 | 396 | 135,0 | 506 |
| 16.03.2017 11:07:03 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 100 | 134,9 | 297 | 135,0 | 407 |
| 16.03.2017 11:06:15 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 100 | 134,9 | 297 | 135,0 | 407 |
| 16.03.2017 11:06:15 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,8 | 100 | 134,9 | 297 | 135,0 | 407 |
| 16.03.2017 11:03:48 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 197 | 135,0 | 307 | 135,2 | 406 |
| 16.03.2017 11:03:48 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 197 | 135,0 | 307 | 135,2 | 406 |
| 16.03.2017 11:03:48 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 197 | 135,0 | 307 | 135,2 | 406 |
| 16.03.2017 10:13:58 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 200 | 135,0 | 310 | 135,2 | 409 |
| 16.03.2017 10:13:58 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 200 | 135,0 | 310 | 135,2 | 409 |
| 16.03.2017 10:13:58 | 800 | 130,9 | 700 | 132,0 | 200 | 133,0 | 134,9 | 200 | 135,0 | 310 | 135,2 | 409 |
| 16.03.2017 10:02:26 | 800 | 132,0 | 300 | 133,0 | 100 | 133,1 | 134,9 | 200 | 135,0 | 310 | 135,2 | 409 |