RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:58:14 | 1 100 | 132,0 | 600 | 132,3 | 100 | 132,4 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 16:58:14 | 1 100 | 132,0 | 600 | 132,3 | 100 | 132,4 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 16:38:54 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 16:38:54 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 16:38:54 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 16:38:53 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 16:38:53 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 16:14:07 | 1 300 | 132,0 | 800 | 132,3 | 300 | 132,8 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 16:14:07 | 1 300 | 132,0 | 800 | 132,3 | 300 | 132,8 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 16:14:07 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 16:14:07 | 1 100 | 130,1 | 1 000 | 132,0 | 500 | 132,3 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 14:35:22 | 1 300 | 132,0 | 800 | 132,3 | 300 | 132,6 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 14:12:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 14:12:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 133,0 | 300 | 134,5 | 700 | 134,9 | 800 |
| 15.03.2017 14:11:24 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 14:11:24 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 14:11:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 133,0 | 100 | 134,5 | 500 | 134,9 | 600 |
| 15.03.2017 14:11:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 133,0 | 100 | 134,5 | 500 | 134,9 | 600 |
| 15.03.2017 13:53:45 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:53:45 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:53:44 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:53:44 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:47:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,4 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:47:00 | 900 | 130,1 | 800 | 132,0 | 300 | 132,4 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:47:00 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:47:00 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:11:04 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 13:07:46 | 902 | 130,1 | 802 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 11:57:51 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 11:57:51 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,5 | 400 | 134,9 | 500 | 135,0 | 610 |
| 15.03.2017 11:55:08 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:55:08 | 900 | 130,1 | 800 | 132,0 | 300 | 132,6 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:55:08 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:55:08 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:54:24 | 900 | 130,1 | 800 | 132,0 | 300 | 132,4 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:54:24 | 900 | 130,1 | 800 | 132,0 | 300 | 132,4 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:54:17 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:54:17 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:54:17 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:52:04 | 900 | 130,1 | 800 | 132,0 | 300 | 133,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:47:39 | 900 | 130,1 | 800 | 132,0 | 300 | 133,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:47:39 | 900 | 130,1 | 800 | 132,0 | 300 | 133,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:47:39 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 11:47:39 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:58:52 | 900 | 130,1 | 800 | 132,0 | 300 | 133,3 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:58:52 | 900 | 130,1 | 800 | 132,0 | 300 | 133,3 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:58:52 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:58:52 | 700 | 130,0 | 600 | 130,1 | 500 | 132,0 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:49:04 | 900 | 130,1 | 800 | 132,0 | 300 | 133,6 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |
| 15.03.2017 10:49:04 | 900 | 130,1 | 800 | 132,0 | 300 | 133,6 | 134,9 | 100 | 135,0 | 210 | 135,2 | 309 |