RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 15:58:39 | 804 | 130,2 | 304 | 134,1 | 4 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 15:57:36 | 1 104 | 130,2 | 304 | 134,1 | 4 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 15:55:11 | 804 | 130,2 | 304 | 134,1 | 4 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 15:55:11 | 804 | 130,2 | 304 | 134,1 | 4 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 15:55:11 | 804 | 130,2 | 304 | 134,1 | 4 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 14:42:34 | 904 | 130,2 | 404 | 134,1 | 104 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 14:42:33 | 704 | 130,1 | 604 | 130,2 | 104 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:36:50 | 904 | 130,2 | 404 | 134,5 | 104 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:36:50 | 904 | 130,2 | 404 | 134,5 | 104 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:36:50 | 904 | 130,2 | 404 | 134,5 | 104 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:36:04 | 954 | 130,2 | 454 | 134,5 | 154 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:36:04 | 954 | 130,2 | 454 | 134,5 | 154 | 134,7 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 13:08:44 | 954 | 130,2 | 454 | 134,5 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 13:08:44 | 754 | 130,1 | 654 | 130,2 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 13:08:44 | 754 | 130,1 | 654 | 130,2 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:35:43 | 1 054 | 130,1 | 954 | 130,2 | 454 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:35:43 | 1 054 | 130,1 | 954 | 130,2 | 454 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:35:43 | 754 | 130,1 | 654 | 130,2 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:27:28 | 954 | 130,2 | 454 | 134,4 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:27:27 | 754 | 130,1 | 654 | 130,2 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:16:38 | 954 | 130,2 | 454 | 134,6 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:16:38 | 954 | 130,2 | 454 | 134,6 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 12:16:38 | 954 | 130,2 | 454 | 134,6 | 154 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 11:52:39 | 1 000 | 130,2 | 500 | 134,6 | 200 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 11:11:48 | 1 000 | 130,2 | 500 | 134,6 | 200 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 10:58:47 | 600 | 130,1 | 500 | 134,6 | 200 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 10:58:47 | 600 | 130,1 | 500 | 134,6 | 200 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 10:46:22 | 500 | 130,1 | 400 | 134,6 | 100 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 10:46:22 | 500 | 130,1 | 400 | 134,6 | 100 | 134,7 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 10:04:58 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 09:35:14 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 09:35:14 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,0 | 100 | 135,9 | 240 | 136,0 | 540 |
| 13.03.2017 09:27:23 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 09:27:23 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,0 | 50 | 135,9 | 190 | 136,0 | 490 |
| 13.03.2017 09:08:32 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:08:32 | 500 | 130,0 | 400 | 130,1 | 300 | 134,6 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:08:32 | 400 | 129,9 | 200 | 130,0 | 100 | 130,1 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:08:32 | 400 | 129,9 | 200 | 130,0 | 100 | 130,1 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:08:32 | 400 | 129,9 | 200 | 130,0 | 100 | 130,1 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:05:52 | 500 | 130,0 | 400 | 130,1 | 300 | 133,9 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 13.03.2017 09:00:20 | 500 | 130,0 | 400 | 130,1 | 300 | 133,9 | 135,9 | 140 | 136,0 | 440 | 136,5 | 540 |
| 10.03.2017 17:05:27 | 500 | 132,1 | 400 | 134,0 | 300 | 134,6 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 500 | 132,1 | 400 | 134,0 | 300 | 134,6 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 500 | 132,1 | 400 | 134,0 | 300 | 134,6 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 300 | 130,1 | 200 | 132,1 | 100 | 134,0 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 300 | 130,1 | 200 | 132,1 | 100 | 134,0 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:22:29 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 14 | 135,0 | 228 | 135,5 | 328 |