RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:48:43 | 500 | 132,1 | 400 | 134,0 | 300 | 134,6 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 500 | 132,1 | 400 | 134,0 | 300 | 134,6 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 300 | 130,1 | 200 | 132,1 | 100 | 134,0 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:48:43 | 300 | 130,1 | 200 | 132,1 | 100 | 134,0 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:43:28 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 4 | 135,0 | 218 | 135,5 | 318 |
| 10.03.2017 16:22:29 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 14 | 135,0 | 228 | 135,5 | 328 |
| 10.03.2017 16:22:29 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 134,7 | 14 | 135,0 | 228 | 135,5 | 328 |
| 10.03.2017 16:00:26 | 500 | 134,0 | 400 | 134,4 | 100 | 134,5 | 134,7 | 14 | 135,0 | 228 | 135,5 | 328 |
| 10.03.2017 16:00:26 | 500 | 134,0 | 400 | 134,4 | 100 | 134,5 | 134,7 | 14 | 135,0 | 228 | 135,5 | 328 |
| 10.03.2017 15:17:54 | 500 | 134,0 | 400 | 134,4 | 100 | 134,5 | 135,0 | 214 | 135,5 | 314 | 135,9 | 454 |
| 10.03.2017 15:17:53 | 300 | 132,1 | 200 | 134,0 | 100 | 134,5 | 135,0 | 214 | 135,5 | 314 | 135,9 | 454 |
| 10.03.2017 14:39:03 | 500 | 134,0 | 400 | 134,2 | 100 | 134,5 | 135,0 | 214 | 135,5 | 314 | 135,9 | 454 |
| 10.03.2017 14:34:30 | 500 | 134,0 | 400 | 134,2 | 100 | 134,5 | 135,0 | 214 | 135,5 | 314 | 135,9 | 454 |
| 10.03.2017 14:33:57 | 500 | 134,0 | 400 | 134,2 | 100 | 134,5 | 135,0 | 214 | 135,9 | 354 | 136,0 | 654 |
| 10.03.2017 14:04:06 | 500 | 134,0 | 400 | 134,2 | 100 | 134,5 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 14:04:06 | 500 | 134,0 | 400 | 134,2 | 100 | 134,5 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:56:50 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:56:50 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:56:50 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:56:50 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:39:19 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:39:19 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:20:32 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 13:20:32 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 13:02:24 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 13:02:24 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 214 | 135,9 | 454 | 136,0 | 754 |
| 10.03.2017 12:45:30 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:45:30 | 500 | 132,1 | 400 | 134,0 | 300 | 134,4 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:45:30 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:45:30 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:15:57 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:15:57 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 12:15:57 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 164 | 135,9 | 404 | 136,0 | 704 |
| 10.03.2017 11:53:19 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 264 | 135,9 | 504 | 136,0 | 804 |
| 10.03.2017 11:53:19 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 264 | 135,9 | 504 | 136,0 | 804 |
| 10.03.2017 11:49:17 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 264 | 135,9 | 364 | 136,0 | 664 |
| 10.03.2017 11:49:17 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 264 | 135,9 | 364 | 136,0 | 664 |
| 10.03.2017 11:49:17 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 264 | 135,9 | 364 | 136,0 | 664 |
| 10.03.2017 11:28:11 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:28:11 | 500 | 132,1 | 400 | 134,0 | 300 | 134,2 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:28:11 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:28:11 | 262 | 130,2 | 200 | 132,1 | 100 | 134,0 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 764 | 135,9 | 864 | 136,0 | 1 164 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 864 | 135,9 | 964 | 136,0 | 1 264 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 864 | 135,9 | 964 | 136,0 | 1 264 |
| 10.03.2017 11:10:18 | 500 | 132,1 | 400 | 133,9 | 100 | 134,0 | 135,0 | 864 | 135,9 | 964 | 136,0 | 1 264 |