RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:09:57 | 500 | 130,0 | 400 | 130,1 | 300 | 133,0 | 134,9 | 200 | 135,0 | 1 195 | 135,2 | 1 209 |
| 06.03.2017 16:09:57 | 500 | 130,0 | 400 | 130,1 | 300 | 133,0 | 134,9 | 200 | 135,0 | 1 195 | 135,2 | 1 209 |
| 06.03.2017 15:44:26 | 400 | 130,0 | 300 | 130,1 | 200 | 133,0 | 134,9 | 200 | 135,0 | 1 195 | 135,2 | 1 209 |
| 06.03.2017 15:44:26 | 400 | 130,0 | 300 | 130,1 | 200 | 133,0 | 134,9 | 200 | 135,0 | 1 195 | 135,2 | 1 209 |
| 06.03.2017 15:26:11 | 400 | 130,0 | 300 | 130,1 | 200 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 15:26:11 | 400 | 130,0 | 300 | 130,1 | 200 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 15:26:11 | 400 | 130,0 | 300 | 130,1 | 200 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 14:44:51 | 600 | 130,0 | 500 | 130,1 | 400 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 14:44:51 | 600 | 130,0 | 500 | 130,1 | 400 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 14:43:08 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 14:42:30 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 13:50:50 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 13:50:50 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 12:49:14 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,8 | 100 | 134,9 | 200 | 135,0 | 1 195 |
| 06.03.2017 12:49:14 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,8 | 100 | 134,9 | 200 | 135,0 | 1 195 |
| 06.03.2017 12:40:51 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 133,5 | 100 | 134,8 | 200 | 134,9 | 300 |
| 06.03.2017 12:40:51 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 133,5 | 100 | 134,8 | 200 | 134,9 | 300 |
| 06.03.2017 12:18:57 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,8 | 100 | 134,9 | 200 | 135,0 | 1 195 |
| 06.03.2017 12:18:57 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,8 | 100 | 134,9 | 200 | 135,0 | 1 195 |
| 06.03.2017 12:18:19 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 12:18:19 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 12:17:30 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 300 | 135,0 | 1 295 | 135,2 | 1 309 |
| 06.03.2017 12:17:30 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 300 | 135,0 | 1 295 | 135,2 | 1 309 |
| 06.03.2017 12:16:04 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 12:16:04 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 12:01:13 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 12:01:13 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 12:01:13 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 11:36:41 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 11:36:41 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 100 | 135,0 | 1 095 | 135,2 | 1 109 |
| 06.03.2017 11:35:26 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 11:35:26 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 11:35:26 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 995 | 135,2 | 1 009 | 137,0 | 1 109 |
| 06.03.2017 11:32:06 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 1 000 | 135,2 | 1 014 | 137,0 | 1 114 |
| 06.03.2017 11:32:06 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 1 000 | 135,2 | 1 014 | 137,0 | 1 114 |
| 06.03.2017 11:32:06 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 135,0 | 1 000 | 135,2 | 1 014 | 137,0 | 1 114 |
| 06.03.2017 11:27:08 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 11:19:57 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 11:19:57 | 700 | 130,0 | 600 | 130,1 | 500 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:51:40 | 600 | 130,0 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:11:37 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:11:37 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:11:36 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,8 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:10:04 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,8 | 53 | 134,9 | 153 | 135,0 | 1 153 |
| 06.03.2017 10:10:04 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,8 | 53 | 134,9 | 153 | 135,0 | 1 153 |
| 06.03.2017 10:10:03 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 153 | 135,0 | 1 153 | 135,2 | 1 167 |
| 06.03.2017 10:10:03 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 153 | 135,0 | 1 153 | 135,2 | 1 167 |
| 06.03.2017 10:09:28 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 10:03:41 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 1 053 | 135,2 | 1 067 |
| 06.03.2017 09:53:10 | 600 | 129,5 | 500 | 130,1 | 400 | 133,0 | 134,9 | 53 | 135,0 | 753 | 135,2 | 767 |