RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:58:29 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:58:29 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:58:29 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:58:29 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:58:29 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:52:28 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 133,0 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 16:52:28 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 133,0 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 16:52:28 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 133,0 | 200 | 134,9 | 554 | 135,0 | 3 654 |
| 03.03.2017 16:52:28 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 133,0 | 200 | 134,9 | 554 | 135,0 | 3 654 |
| 03.03.2017 16:51:33 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:51:33 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:51:33 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:51:33 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 16:45:16 | 517 | 131,5 | 500 | 132,0 | 100 | 132,1 | 133,5 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 15:30:56 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 15:30:56 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 15:30:56 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 200 | 134,8 | 554 | 135,0 | 3 654 |
| 03.03.2017 15:29:47 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 700 | 134,8 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 15:18:25 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 700 | 134,8 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 15:18:25 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 700 | 134,8 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 15:18:25 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 15:18:25 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 133,5 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 15:17:55 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 15:17:55 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 15:17:54 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 15:17:54 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 14:27:44 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,5 | 700 | 134,8 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 14:27:44 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,5 | 700 | 134,8 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 14:27:44 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,5 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 14:27:44 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,5 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 14:25:46 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 14:25:46 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 14:25:46 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 14:25:46 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 13:27:57 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 13:27:57 | 585 | 131,0 | 500 | 132,0 | 100 | 132,1 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 13:17:04 | 885 | 130,5 | 485 | 131,0 | 400 | 132,0 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 13:17:04 | 885 | 130,5 | 485 | 131,0 | 400 | 132,0 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 12:58:40 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 12:58:40 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,8 | 1 054 | 135,0 | 4 154 | 135,4 | 4 254 |
| 03.03.2017 12:58:39 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,8 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 12:58:39 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,8 | 700 | 134,9 | 1 054 | 135,0 | 4 154 |
| 03.03.2017 12:58:03 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,9 | 354 | 135,0 | 3 454 | 135,4 | 3 554 |
| 03.03.2017 12:26:42 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 12:26:42 | 785 | 130,5 | 385 | 131,0 | 300 | 132,0 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 12:07:47 | 585 | 131,0 | 500 | 132,0 | 200 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 12:07:47 | 585 | 131,0 | 500 | 132,0 | 200 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 12:07:47 | 585 | 131,0 | 500 | 132,0 | 200 | 132,1 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 11:52:39 | 600 | 132,0 | 300 | 132,1 | 100 | 133,0 | 134,9 | 354 | 135,0 | 3 454 | 135,2 | 4 154 |
| 03.03.2017 11:25:01 | 600 | 132,0 | 300 | 132,1 | 100 | 133,0 | 134,9 | 354 | 135,0 | 1 054 | 135,2 | 1 754 |