RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:49:37 | 300 | 133,2 | 200 | 133,3 | 100 | 133,5 | 136,7 | 14 | 136,9 | 214 | 137,0 | 391 |
| 01.03.2017 16:49:37 | 300 | 133,2 | 200 | 133,3 | 100 | 133,5 | 136,7 | 14 | 136,9 | 214 | 137,0 | 391 |
| 01.03.2017 16:08:35 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 136,7 | 14 | 136,9 | 214 | 137,0 | 391 |
| 01.03.2017 16:08:35 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 136,7 | 14 | 136,9 | 214 | 137,0 | 391 |
| 01.03.2017 16:07:55 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:51:14 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:45:51 | 500 | 132,4 | 200 | 133,0 | 100 | 133,3 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:45:51 | 500 | 132,4 | 200 | 133,0 | 100 | 133,3 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:43:30 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:43:30 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:43:30 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 391 | 137,3 | 468 |
| 01.03.2017 15:43:00 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,8 | 100 | 136,9 | 300 | 137,0 | 491 |
| 01.03.2017 15:33:00 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,8 | 100 | 136,9 | 300 | 137,0 | 477 |
| 01.03.2017 15:33:00 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,8 | 100 | 136,9 | 300 | 137,0 | 477 |
| 01.03.2017 15:15:15 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:12:35 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:10:59 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:04:00 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:04:00 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 200 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 15:01:41 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 277 | 137,3 | 354 |
| 01.03.2017 14:59:33 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 277 | 137,3 | 354 |
| 01.03.2017 14:59:33 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 277 | 137,3 | 354 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 177 | 137,3 | 254 | 137,5 | 454 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 177 | 137,3 | 254 | 137,5 | 454 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 177 | 137,3 | 254 | 137,5 | 454 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 297 | 137,3 | 374 | 137,5 | 574 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 297 | 137,3 | 374 | 137,5 | 574 |
| 01.03.2017 14:38:01 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 137,0 | 297 | 137,3 | 374 | 137,5 | 574 |
| 01.03.2017 14:29:14 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 80 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 14:29:14 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 80 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 14:29:14 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 80 | 137,0 | 377 | 137,3 | 454 |
| 01.03.2017 13:42:05 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 397 | 137,3 | 474 |
| 01.03.2017 13:40:08 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 397 | 137,3 | 474 |
| 01.03.2017 13:39:11 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:38:45 | 621 | 132,0 | 400 | 132,4 | 100 | 133,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:36:53 | 326 | 131,7 | 321 | 132,0 | 100 | 133,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:36:53 | 326 | 131,7 | 321 | 132,0 | 100 | 133,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:29:22 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:29:22 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 136,9 | 100 | 137,0 | 297 | 137,3 | 374 |
| 01.03.2017 13:14:01 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 137,0 | 197 | 137,3 | 274 | 137,5 | 374 |
| 01.03.2017 13:14:01 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 137,0 | 197 | 137,3 | 274 | 137,5 | 374 |
| 01.03.2017 13:09:38 | 646 | 130,5 | 526 | 131,7 | 521 | 132,0 | 137,0 | 197 | 137,3 | 274 | 137,5 | 374 |
| 01.03.2017 13:09:38 | 646 | 130,5 | 526 | 131,7 | 521 | 132,0 | 137,0 | 197 | 137,3 | 274 | 137,5 | 374 |
| 01.03.2017 13:09:38 | 646 | 130,5 | 526 | 131,7 | 521 | 132,0 | 137,0 | 197 | 137,3 | 274 | 137,5 | 374 |
| 01.03.2017 12:46:04 | 646 | 130,5 | 526 | 131,7 | 521 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |
| 01.03.2017 12:46:04 | 646 | 130,5 | 526 | 131,7 | 521 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |
| 01.03.2017 12:34:34 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |
| 01.03.2017 12:34:34 | 346 | 130,5 | 226 | 131,7 | 221 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |
| 01.03.2017 12:32:29 | 246 | 130,5 | 126 | 131,7 | 121 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |
| 01.03.2017 12:32:29 | 246 | 130,5 | 126 | 131,7 | 121 | 132,0 | 137,0 | 200 | 137,3 | 277 | 137,5 | 377 |