RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:44:57 | 520 | 130,3 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 134,3 | 690 | 136,0 | 790 |
| 24.02.2017 16:44:54 | 520 | 130,3 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 16:44:54 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 16:44:54 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 134,0 | 690 | 136,0 | 790 |
| 24.02.2017 15:38:08 | 1 020 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 134,0 | 690 | 136,0 | 790 |
| 24.02.2017 15:38:04 | 1 020 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 15:38:04 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 15:38:04 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:37:22 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:37:22 | 720 | 130,0 | 220 | 130,5 | 100 | 131,0 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:31:55 | 920 | 129,7 | 620 | 130,0 | 120 | 130,5 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:31:55 | 920 | 129,7 | 620 | 130,0 | 120 | 130,5 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:31:55 | 920 | 129,7 | 620 | 130,0 | 120 | 130,5 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:20:08 | 1 000 | 129,7 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,7 | 690 | 136,0 | 790 |
| 24.02.2017 15:20:04 | 1 000 | 129,7 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 15:20:04 | 1 092 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,9 | 590 |
| 24.02.2017 15:20:04 | 1 092 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,5 | 690 | 136,0 | 790 |
| 24.02.2017 15:15:48 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,5 | 690 | 136,0 | 790 |
| 24.02.2017 15:15:48 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,5 | 690 | 136,0 | 790 |
| 24.02.2017 15:15:48 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,5 | 690 | 136,0 | 790 |
| 24.02.2017 15:02:49 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,5 | 790 |
| 24.02.2017 15:02:49 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,5 | 790 |
| 24.02.2017 15:02:49 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,5 | 790 |
| 24.02.2017 15:02:07 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 200 | 133,0 | 590 | 133,5 | 890 |
| 24.02.2017 14:50:26 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 200 | 133,0 | 590 | 133,5 | 890 |
| 24.02.2017 14:50:26 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 200 | 133,0 | 590 | 133,5 | 890 |
| 24.02.2017 14:49:58 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,5 | 790 |
| 24.02.2017 14:44:06 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,5 | 790 |
| 24.02.2017 14:44:02 | 1 000 | 129,5 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 136,0 | 590 |
| 24.02.2017 14:44:02 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 136,0 | 590 |
| 24.02.2017 14:44:02 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,9 | 790 |
| 24.02.2017 14:42:31 | 1 000 | 129,9 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,9 | 790 |
| 24.02.2017 14:42:31 | 1 000 | 129,9 | 700 | 130,0 | 200 | 130,5 | 132,7 | 100 | 133,0 | 490 | 133,9 | 790 |
| 24.02.2017 14:39:36 | 1 000 | 129,9 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,9 | 690 | 136,0 | 790 |
| 24.02.2017 14:39:33 | 1 000 | 129,9 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:39:33 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:39:33 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,3 | 690 | 136,0 | 790 |
| 24.02.2017 14:21:38 | 1 000 | 129,3 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 133,3 | 690 | 136,0 | 790 |
| 24.02.2017 14:21:34 | 1 000 | 129,3 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:21:34 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:21:27 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:21:27 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:21:27 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:12:34 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 132,7 | 300 | 133,0 | 690 | 136,0 | 790 |
| 24.02.2017 14:12:34 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 132,7 | 300 | 133,0 | 690 | 136,0 | 790 |
| 24.02.2017 14:12:30 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:12:30 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:12:30 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 390 | 136,0 | 490 | 137,5 | 590 |
| 24.02.2017 14:12:30 | 1 192 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 690 | 136,0 | 790 | 137,5 | 890 |
| 24.02.2017 14:07:04 | 1 492 | 129,0 | 700 | 130,0 | 200 | 130,5 | 133,0 | 690 | 136,0 | 790 | 137,5 | 890 |