RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:51:23 | 992 | 129,0 | 500 | 130,1 | 200 | 131,7 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:51:23 | 992 | 129,0 | 500 | 130,1 | 200 | 131,7 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:45:06 | 992 | 128,8 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:41:24 | 992 | 128,8 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:32:08 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:32:08 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:30:41 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,1 | 500 | 138,7 | 600 |
| 23.02.2017 16:28:48 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:28:48 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,0 | 407 | 134,1 | 707 |
| 23.02.2017 16:28:46 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,1 | 500 | 138,7 | 600 |
| 23.02.2017 16:28:46 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 133,0 | 200 | 134,1 | 500 | 138,7 | 600 |
| 23.02.2017 16:27:40 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 134,1 | 300 | 138,7 | 400 | 138,8 | 464 |
| 23.02.2017 16:22:48 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 134,1 | 300 | 138,7 | 400 | 138,8 | 464 |
| 23.02.2017 16:19:59 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 134,1 | 300 | 138,8 | 364 | 138,9 | 564 |
| 23.02.2017 16:19:59 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 134,1 | 300 | 138,8 | 364 | 138,9 | 564 |
| 23.02.2017 16:19:59 | 799 | 128,5 | 792 | 129,0 | 300 | 130,1 | 134,1 | 300 | 138,8 | 364 | 138,9 | 564 |
| 23.02.2017 16:18:09 | 992 | 129,0 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,8 | 364 | 138,9 | 564 |
| 23.02.2017 16:17:12 | 992 | 129,0 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 500 | 139,0 | 807 |
| 23.02.2017 16:14:50 | 992 | 129,0 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 500 | 139,0 | 807 |
| 23.02.2017 16:13:49 | 992 | 129,0 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:12:17 | 992 | 129,0 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:10:10 | 600 | 129,1 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:09:54 | 600 | 129,1 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:09:46 | 600 | 129,1 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:09:46 | 600 | 129,1 | 500 | 130,1 | 200 | 133,0 | 134,1 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:09:43 | 600 | 129,1 | 500 | 130,1 | 200 | 133,0 | 138,9 | 150 | 139,0 | 457 | 139,9 | 1 057 |
| 23.02.2017 16:09:43 | 792 | 129,0 | 300 | 129,1 | 200 | 133,0 | 138,9 | 150 | 139,0 | 457 | 139,9 | 1 057 |
| 23.02.2017 16:09:43 | 792 | 129,0 | 300 | 129,1 | 200 | 133,0 | 138,9 | 150 | 139,0 | 457 | 139,9 | 1 057 |
| 23.02.2017 16:09:43 | 792 | 129,0 | 300 | 129,1 | 200 | 133,0 | 133,9 | 100 | 138,9 | 250 | 139,0 | 557 |
| 23.02.2017 16:09:29 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 100 | 138,9 | 250 | 139,0 | 557 |
| 23.02.2017 16:09:29 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 100 | 138,9 | 250 | 139,0 | 557 |
| 23.02.2017 16:09:29 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 100 | 138,9 | 250 | 139,0 | 557 |
| 23.02.2017 16:09:22 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 300 | 138,9 | 450 | 139,0 | 757 |
| 23.02.2017 16:07:43 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:06:00 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:06:00 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 133,9 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:05:58 | 600 | 129,1 | 500 | 129,9 | 200 | 133,0 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:05:58 | 792 | 129,0 | 300 | 129,1 | 200 | 133,0 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:05:41 | 600 | 129,1 | 500 | 129,4 | 200 | 133,0 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:05:41 | 600 | 129,1 | 500 | 129,4 | 200 | 133,0 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:05:41 | 600 | 129,1 | 500 | 129,4 | 200 | 133,0 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:04:02 | 600 | 129,1 | 500 | 129,4 | 200 | 133,0 | 133,4 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:04:02 | 600 | 129,1 | 500 | 129,4 | 200 | 133,0 | 133,4 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:03:28 | 892 | 129,0 | 400 | 129,1 | 300 | 129,4 | 133,4 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:03:28 | 892 | 129,0 | 400 | 129,1 | 300 | 129,4 | 133,4 | 300 | 138,9 | 350 | 139,0 | 657 |
| 23.02.2017 16:03:25 | 892 | 129,0 | 400 | 129,1 | 300 | 129,4 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:03:25 | 892 | 129,0 | 400 | 129,1 | 300 | 129,4 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:03:25 | 599 | 128,5 | 592 | 129,0 | 100 | 129,1 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:03:25 | 599 | 128,5 | 592 | 129,0 | 100 | 129,1 | 138,9 | 50 | 139,0 | 357 | 139,9 | 957 |
| 23.02.2017 16:03:25 | 599 | 128,5 | 592 | 129,0 | 100 | 129,1 | 133,0 | 100 | 138,9 | 150 | 139,0 | 457 |