RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:56:57 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 128,0 | 929 | 128,8 | 993 |
| 17.02.2017 16:56:54 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 128,0 | 929 | 128,8 | 993 |
| 17.02.2017 16:25:26 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 128,0 | 929 | 128,6 | 1 229 |
| 17.02.2017 16:25:22 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 128,0 | 929 | 128,8 | 993 |
| 17.02.2017 16:18:23 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 16:18:23 | 263 | 126,5 | 63 | 126,6 | 3 | 126,8 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:59:25 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:59:25 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:58:19 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:40:51 | 610 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:40:51 | 610 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:17:08 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:17:08 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 15:17:08 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 600 | 127,9 | 900 | 128,0 | 1 229 |
| 17.02.2017 14:52:37 | 560 | 126,0 | 260 | 126,5 | 60 | 126,6 | 127,0 | 800 | 127,9 | 1 100 | 128,0 | 1 429 |
| 17.02.2017 14:50:56 | 660 | 125,4 | 360 | 126,0 | 60 | 126,6 | 127,0 | 800 | 127,9 | 1 100 | 128,0 | 1 429 |
| 17.02.2017 14:13:25 | 660 | 125,4 | 360 | 126,0 | 60 | 126,6 | 127,0 | 800 | 127,9 | 1 100 | 128,0 | 1 429 |
| 17.02.2017 13:32:36 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 127,0 | 800 | 127,9 | 1 100 | 128,0 | 1 429 |
| 17.02.2017 13:32:36 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 127,0 | 800 | 127,9 | 1 100 | 128,0 | 1 429 |
| 17.02.2017 13:02:45 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 127,9 | 300 | 128,0 | 629 | 128,9 | 729 |
| 17.02.2017 13:02:45 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 127,9 | 300 | 128,0 | 629 | 128,9 | 729 |
| 17.02.2017 13:02:42 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 12:57:40 | 460 | 125,4 | 160 | 126,0 | 60 | 126,6 | 128,0 | 329 | 128,3 | 629 | 128,9 | 729 |
| 17.02.2017 12:26:42 | 510 | 125,4 | 210 | 126,0 | 60 | 126,6 | 128,0 | 329 | 128,3 | 629 | 128,9 | 729 |
| 17.02.2017 12:26:39 | 510 | 125,4 | 210 | 126,0 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 11:55:21 | 510 | 125,4 | 210 | 126,0 | 60 | 126,6 | 128,0 | 329 | 128,6 | 629 | 128,9 | 729 |
| 17.02.2017 11:37:58 | 410 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,6 | 629 | 128,9 | 729 |
| 17.02.2017 11:37:53 | 410 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 11:28:56 | 410 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,3 | 629 | 128,9 | 729 |
| 17.02.2017 11:28:53 | 410 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 11:21:08 | 410 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,5 | 629 | 128,9 | 729 |
| 17.02.2017 10:52:53 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,5 | 629 | 128,9 | 729 |
| 17.02.2017 10:52:51 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 10:49:54 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,3 | 629 | 128,9 | 729 |
| 17.02.2017 10:49:52 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 10:29:37 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,7 | 629 | 128,9 | 729 |
| 17.02.2017 10:29:34 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 10:16:46 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 829 |
| 17.02.2017 10:04:08 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 829 |
| 17.02.2017 10:04:04 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 10:04:04 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 10:04:02 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:45:20 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:45:18 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:45:18 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:45:18 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:43:57 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:43:57 | 360 | 126,0 | 260 | 126,5 | 60 | 126,6 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:11:34 | 600 | 125,5 | 300 | 126,0 | 200 | 126,5 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |
| 17.02.2017 09:11:31 | 600 | 125,5 | 300 | 126,0 | 200 | 126,5 | 128,0 | 329 | 128,9 | 429 | 129,0 | 529 |