RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 16:54:59 | 700 | 125,6 | 300 | 126,0 | 200 | 126,5 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:54:59 | 700 | 125,6 | 300 | 126,0 | 200 | 126,5 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:32:53 | 800 | 125,4 | 500 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:32:52 | 500 | 125,4 | 200 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:06:04 | 500 | 125,6 | 400 | 125,9 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:01:52 | 500 | 125,6 | 400 | 125,9 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 16:01:26 | 500 | 125,6 | 400 | 125,9 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 15:42:34 | 500 | 125,6 | 400 | 125,9 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 15:42:34 | 500 | 125,4 | 200 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 15:02:10 | 500 | 125,5 | 200 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 15:02:10 | 500 | 125,5 | 200 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 15:02:10 | 500 | 125,5 | 200 | 125,6 | 100 | 126,0 | 128,0 | 329 | 128,5 | 365 | 128,9 | 465 |
| 16.02.2017 14:54:44 | 500 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 14:52:17 | 700 | 125,4 | 400 | 125,5 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 14:52:17 | 460 | 125,1 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 14:21:32 | 700 | 125,4 | 400 | 125,7 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 14:21:31 | 460 | 125,1 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 14:21:31 | 460 | 125,1 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:56:39 | 760 | 125,1 | 700 | 125,4 | 400 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:52:15 | 760 | 125,1 | 700 | 125,4 | 400 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:52:15 | 760 | 125,1 | 700 | 125,4 | 400 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:52:14 | 460 | 125,1 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:37:08 | 700 | 125,4 | 400 | 125,8 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:37:08 | 700 | 125,4 | 400 | 125,8 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:05:44 | 660 | 125,1 | 600 | 125,4 | 300 | 125,8 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:05:44 | 660 | 125,1 | 600 | 125,4 | 300 | 125,8 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:05:42 | 720 | 125,0 | 360 | 125,1 | 300 | 125,4 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 13:05:42 | 720 | 125,0 | 360 | 125,1 | 300 | 125,4 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:54:28 | 660 | 125,1 | 600 | 125,4 | 300 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:54:28 | 660 | 125,1 | 600 | 125,4 | 300 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:54:27 | 720 | 125,0 | 360 | 125,1 | 300 | 125,4 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:54:27 | 720 | 125,0 | 360 | 125,1 | 300 | 125,4 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:53:48 | 660 | 125,1 | 600 | 125,4 | 300 | 125,7 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:53:48 | 660 | 125,1 | 600 | 125,4 | 300 | 125,7 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:53:48 | 660 | 125,1 | 600 | 125,4 | 300 | 125,7 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:08:42 | 700 | 125,4 | 400 | 125,7 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 12:08:41 | 460 | 125,1 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 11:41:07 | 700 | 125,3 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 11:41:07 | 700 | 125,3 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 11:41:07 | 700 | 125,3 | 400 | 125,4 | 100 | 126,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:55:47 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:55:47 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:55:47 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:37:03 | 600 | 125,4 | 300 | 126,0 | 200 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:17:15 | 600 | 125,4 | 300 | 126,0 | 200 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:17:15 | 600 | 125,4 | 300 | 126,0 | 200 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:15:22 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:15:20 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:15:20 | 500 | 125,4 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |
| 16.02.2017 10:04:48 | 500 | 125,5 | 200 | 126,0 | 100 | 127,0 | 127,9 | 100 | 128,0 | 429 | 128,5 | 465 |