RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:49:04 | 262 | 125,0 | 160 | 125,1 | 100 | 126,0 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:45:57 | 362 | 125,0 | 260 | 125,1 | 100 | 126,0 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:45:57 | 362 | 125,0 | 260 | 125,1 | 100 | 126,0 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:33:03 | 462 | 124,5 | 262 | 125,0 | 160 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:17:43 | 362 | 124,5 | 162 | 125,0 | 160 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:11:37 | 462 | 124,5 | 262 | 125,0 | 160 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:11:37 | 462 | 124,5 | 262 | 125,0 | 160 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 16:09:52 | 362 | 124,5 | 162 | 125,0 | 60 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 15:54:10 | 462 | 124,5 | 162 | 125,0 | 60 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 15:54:10 | 462 | 124,5 | 162 | 125,0 | 60 | 125,1 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 15:54:04 | 702 | 124,2 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,2 | 629 | 128,9 | 729 |
| 15.02.2017 15:53:54 | 702 | 124,2 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,2 | 629 | 129,0 | 729 |
| 15.02.2017 15:53:51 | 702 | 124,2 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 129,0 | 429 | 129,6 | 1 429 |
| 15.02.2017 15:53:51 | 502 | 123,3 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 129,0 | 429 | 129,6 | 1 429 |
| 15.02.2017 15:53:51 | 502 | 123,3 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,4 | 629 | 129,0 | 729 |
| 15.02.2017 15:47:14 | 702 | 124,4 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,4 | 629 | 129,0 | 729 |
| 15.02.2017 15:47:14 | 702 | 124,4 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,4 | 629 | 129,0 | 729 |
| 15.02.2017 15:47:14 | 702 | 124,4 | 402 | 124,5 | 102 | 125,0 | 128,0 | 329 | 128,4 | 629 | 129,0 | 729 |
| 15.02.2017 15:46:53 | 702 | 124,4 | 402 | 124,5 | 102 | 125,0 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:46:53 | 702 | 124,4 | 402 | 124,5 | 102 | 125,0 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:46:34 | 700 | 124,4 | 400 | 124,5 | 100 | 125,0 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:46:34 | 700 | 124,4 | 400 | 124,5 | 100 | 125,0 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:44:52 | 700 | 123,3 | 600 | 124,4 | 300 | 124,5 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:44:52 | 700 | 123,3 | 600 | 124,4 | 300 | 124,5 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:44:52 | 700 | 123,3 | 600 | 124,4 | 300 | 124,5 | 128,0 | 339 | 128,4 | 639 | 129,0 | 739 |
| 15.02.2017 15:42:14 | 700 | 123,3 | 600 | 124,4 | 300 | 124,5 | 125,0 | 150 | 128,0 | 489 | 128,4 | 789 |
| 15.02.2017 15:42:11 | 700 | 123,3 | 600 | 124,4 | 300 | 124,5 | 125,0 | 150 | 128,0 | 489 | 129,0 | 589 |
| 15.02.2017 15:42:11 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 125,0 | 150 | 128,0 | 489 | 129,0 | 589 |
| 15.02.2017 15:42:00 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 125,0 | 150 | 128,0 | 489 | 129,0 | 889 |
| 15.02.2017 15:42:00 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 125,0 | 150 | 128,0 | 489 | 129,0 | 889 |
| 15.02.2017 15:42:00 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:42:00 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:42:00 | 500 | 123,2 | 400 | 123,3 | 300 | 124,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:42:00 | 750 | 123,3 | 650 | 124,5 | 350 | 125,0 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:42:00 | 750 | 123,3 | 650 | 124,5 | 350 | 125,0 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:42:00 | 750 | 123,3 | 650 | 124,5 | 350 | 125,0 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 339 | 129,0 | 739 | 129,6 | 1 739 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 638 | 129,0 | 1 038 | 129,6 | 2 038 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 638 | 129,0 | 1 038 | 129,6 | 2 038 |
| 15.02.2017 15:29:23 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 128,0 | 638 | 129,0 | 1 038 | 129,6 | 2 038 |
| 15.02.2017 15:27:38 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 129,0 | 1 039 |
| 15.02.2017 15:27:34 | 950 | 124,5 | 650 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 129,0 | 739 |
| 15.02.2017 15:27:33 | 650 | 124,5 | 350 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 129,0 | 739 |
| 15.02.2017 15:27:33 | 650 | 124,5 | 350 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 128,7 | 939 |
| 15.02.2017 15:24:11 | 650 | 124,7 | 350 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 128,7 | 939 |
| 15.02.2017 15:24:11 | 650 | 124,7 | 350 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 128,7 | 939 |
| 15.02.2017 15:24:11 | 650 | 124,7 | 350 | 125,0 | 300 | 125,5 | 127,5 | 1 | 128,0 | 639 | 128,7 | 939 |
| 15.02.2017 15:12:37 | 650 | 124,7 | 350 | 125,0 | 300 | 125,5 | 127,5 | 501 | 128,0 | 1 139 | 128,7 | 1 439 |