RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:09:41 | 1 858 | 121,1 | 300 | 121,2 | 200 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 16:09:41 | 1 858 | 121,1 | 300 | 121,2 | 200 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:59:19 | 1 858 | 121,0 | 1 658 | 121,1 | 100 | 121,2 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:53:52 | 1 658 | 121,0 | 1 458 | 121,1 | 100 | 121,2 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:35:42 | 1 678 | 121,0 | 1 478 | 121,1 | 100 | 121,2 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:35:42 | 1 678 | 121,0 | 1 478 | 121,1 | 100 | 121,2 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:15:36 | 1 803 | 120,0 | 1 578 | 121,0 | 1 378 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:10:32 | 1 803 | 120,0 | 1 578 | 121,0 | 1 378 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 15:10:32 | 1 803 | 120,0 | 1 578 | 121,0 | 1 378 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:52:06 | 1 678 | 121,0 | 1 478 | 121,1 | 100 | 121,6 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:50:18 | 1 578 | 121,0 | 1 378 | 121,1 | 100 | 121,6 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:57 | 1 578 | 121,0 | 1 378 | 121,1 | 100 | 121,6 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:57 | 1 578 | 121,0 | 1 378 | 121,1 | 100 | 121,6 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 703 | 120,0 | 1 478 | 121,0 | 1 278 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 703 | 120,0 | 1 478 | 121,0 | 1 278 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 703 | 120,0 | 1 478 | 121,0 | 1 278 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 945 | 120,0 | 1 720 | 121,0 | 1 520 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 945 | 120,0 | 1 720 | 121,0 | 1 520 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:48:45 | 1 945 | 120,0 | 1 720 | 121,0 | 1 520 | 121,1 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:45:56 | 1 978 | 121,0 | 1 778 | 121,1 | 258 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:45:56 | 1 978 | 121,0 | 1 778 | 121,1 | 258 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:45:56 | 1 978 | 121,0 | 1 778 | 121,1 | 258 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:41:14 | 2 120 | 121,0 | 1 920 | 121,1 | 400 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,8 | 250 |
| 25.01.2017 14:13:58 | 2 120 | 121,0 | 1 920 | 121,1 | 400 | 121,5 | 124,9 | 100 | 125,0 | 150 | 125,9 | 250 |
| 25.01.2017 14:03:08 | 2 120 | 121,0 | 1 920 | 121,1 | 400 | 121,5 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 14:03:08 | 2 120 | 121,0 | 1 920 | 121,1 | 400 | 121,5 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 14:03:04 | 1 945 | 120,0 | 1 720 | 121,0 | 1 520 | 121,1 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 14:03:04 | 1 945 | 120,0 | 1 720 | 121,0 | 1 520 | 121,1 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 13:34:24 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 13:34:24 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 124,9 | 100 | 125,0 | 292 | 125,9 | 392 |
| 25.01.2017 13:30:04 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 125,0 | 192 | 125,9 | 292 | 126,0 | 342 |
| 25.01.2017 13:30:04 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 125,0 | 192 | 125,9 | 292 | 126,0 | 342 |
| 25.01.2017 13:27:04 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 125,0 | 50 | 125,9 | 150 | 126,0 | 200 |
| 25.01.2017 13:25:52 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:25:52 | 1 925 | 120,0 | 1 700 | 121,0 | 1 500 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:24:44 | 1 425 | 120,0 | 1 200 | 121,0 | 1 000 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:24:44 | 1 425 | 120,0 | 1 200 | 121,0 | 1 000 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:24:17 | 925 | 120,0 | 700 | 121,0 | 500 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:24:17 | 925 | 120,0 | 700 | 121,0 | 500 | 121,1 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:23:11 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:23:11 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 13:23:11 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 125,0 | 50 | 126,0 | 100 | 126,2 | 300 |
| 25.01.2017 12:21:12 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,5 | 200 | 125,0 | 250 | 126,0 | 300 |
| 25.01.2017 12:21:12 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,5 | 200 | 125,0 | 250 | 126,0 | 300 |
| 25.01.2017 12:21:12 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,5 | 100 | 124,9 | 200 | 125,0 | 250 |
| 25.01.2017 12:21:12 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,5 | 100 | 124,9 | 200 | 125,0 | 250 |
| 25.01.2017 12:07:29 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,9 | 100 | 125,0 | 150 | 126,0 | 200 |
| 25.01.2017 12:07:10 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,9 | 100 | 125,0 | 150 | 126,2 | 350 |
| 25.01.2017 12:07:10 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,9 | 100 | 125,0 | 150 | 126,2 | 350 |
| 25.01.2017 12:07:09 | 525 | 113,1 | 425 | 120,0 | 200 | 121,0 | 124,7 | 100 | 125,0 | 150 | 126,2 | 350 |