RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2017 16:59:57 | 555 | 125,5 | 155 | 125,6 | 100 | 126,0 | 127,9 | 195 | 128,0 | 995 | 128,3 | 1 095 |
| 11.01.2017 15:28:32 | 555 | 125,5 | 155 | 125,6 | 100 | 126,0 | 127,9 | 195 | 128,0 | 995 | 128,3 | 1 095 |
| 11.01.2017 15:21:23 | 555 | 125,5 | 155 | 125,6 | 100 | 126,0 | 127,9 | 195 | 128,3 | 295 | 128,5 | 360 |
| 11.01.2017 15:21:23 | 555 | 125,5 | 155 | 125,6 | 100 | 126,0 | 127,9 | 195 | 128,3 | 295 | 128,5 | 360 |
| 11.01.2017 15:06:17 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 195 | 128,3 | 295 | 128,5 | 360 |
| 11.01.2017 15:06:17 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 195 | 128,3 | 295 | 128,5 | 360 |
| 11.01.2017 15:06:17 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 195 | 128,3 | 295 | 128,5 | 360 |
| 11.01.2017 14:13:31 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 14:13:31 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 14:13:31 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 13:50:55 | 600 | 125,5 | 200 | 126,0 | 100 | 126,1 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 13:50:55 | 600 | 125,5 | 200 | 126,0 | 100 | 126,1 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 13:11:36 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,3 | 350 | 128,5 | 415 |
| 11.01.2017 12:23:37 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 12:23:37 | 600 | 124,0 | 500 | 125,5 | 100 | 126,0 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 12:00:11 | 1 065 | 123,0 | 500 | 124,0 | 400 | 125,5 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 12:00:11 | 1 065 | 123,0 | 500 | 124,0 | 400 | 125,5 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 10:30:02 | 865 | 123,0 | 300 | 124,0 | 200 | 125,5 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 10:27:33 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 10:27:33 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 127,9 | 250 | 128,0 | 1 050 | 128,3 | 1 150 |
| 11.01.2017 09:59:03 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 127,9 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:59:03 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 127,9 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:53:36 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:53:26 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 800 | 123,0 | 300 | 124,0 | 200 | 125,5 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:52:10 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:44:06 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:44:06 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 128,0 | 800 | 128,3 | 900 | 128,5 | 965 |
| 11.01.2017 09:44:06 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:44:00 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:44:00 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:44:00 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 100 | 128,0 | 900 | 128,3 | 1 000 |
| 11.01.2017 09:39:05 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 300 | 128,0 | 1 100 | 128,3 | 1 200 |
| 11.01.2017 09:39:05 | 400 | 125,5 | 200 | 125,6 | 100 | 126,0 | 127,5 | 300 | 128,0 | 1 100 | 128,3 | 1 200 |
| 11.01.2017 09:33:57 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 127,5 | 300 | 128,0 | 1 100 | 128,3 | 1 200 |
| 11.01.2017 09:32:37 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 127,5 | 300 | 128,3 | 400 | 128,5 | 465 |
| 11.01.2017 09:32:37 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 127,5 | 300 | 128,3 | 400 | 128,5 | 465 |
| 11.01.2017 09:32:34 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |
| 11.01.2017 09:32:33 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |
| 11.01.2017 09:32:33 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |
| 11.01.2017 09:32:33 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 300 | 128,3 | 400 | 128,5 | 465 |
| 11.01.2017 09:29:37 | 700 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 300 | 128,3 | 400 | 128,5 | 465 |
| 11.01.2017 09:29:37 | 700 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 300 | 128,3 | 400 | 128,5 | 465 |
| 11.01.2017 09:29:35 | 700 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |
| 11.01.2017 09:29:34 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |
| 11.01.2017 09:29:34 | 400 | 124,0 | 300 | 125,5 | 100 | 125,6 | 128,3 | 100 | 128,5 | 165 | 128,6 | 412 |